Nidec - 25 Year Stock Price History | NJDCY
Historical daily share price chart and data for Nidec since 2001 adjusted for splits and dividends. The latest closing stock price for Nidec as of February 13, 2026 is 4.00.
- The all-time high Nidec stock closing price was 17.21 on February 16, 2021.
- The Nidec 52-week high stock price is 5.55, which is 38.8% above the current share price.
- The Nidec 52-week low stock price is 2.00, which is 50% below the current share price.
- The average Nidec stock price for the last 52 weeks is 4.19.
| Nidec Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.5380 | 3.3900 | 4.1000 | 3.0600 | 4.0000 | 20.48% |
| 2025 | 4.2694 | 4.4790 | 5.5174 | 2.7000 | 3.3200 | -25.88% |
| 2024 | 5.0405 | 4.9097 | 6.2569 | 4.2433 | 4.4790 | -9.39% |
| 2023 | 6.0188 | 6.3592 | 7.4690 | 4.3801 | 4.9430 | -21.56% |
| 2022 | 8.4987 | 14.2246 | 14.4323 | 6.1846 | 6.3018 | -55.75% |
| 2021 | 14.4500 | 15.4059 | 17.2120 | 12.3497 | 14.2426 | -6.27% |
| 2020 | 9.4314 | 8.3154 | 15.4213 | 5.3477 | 15.1946 | 83.41% |
| 2019 | 7.9262 | 6.8049 | 9.1809 | 6.6053 | 8.2847 | 22.21% |
| 2018 | 8.6579 | 8.3639 | 9.9956 | 6.4982 | 6.7789 | -18.59% |
| 2017 | 6.4737 | 4.9945 | 8.5371 | 4.9945 | 8.3264 | 64.74% |
| 2016 | 4.6228 | 4.0765 | 5.6838 | 3.4317 | 5.0542 | 21.60% |
| 2015 | 4.1369 | 3.6058 | 5.1442 | 3.5371 | 4.1563 | 15.55% |
| 2014 | 3.3711 | 2.6259 | 3.8055 | 2.6259 | 3.5970 | 34.38% |
| 2013 | 1.9702 | 1.5480 | 2.6768 | 1.4267 | 2.6768 | 75.77% |
| 2012 | 2.0405 | 2.2164 | 2.4795 | 1.4612 | 1.5229 | -29.73% |
| 2011 | 2.1793 | 2.4479 | 2.5589 | 1.8691 | 2.1672 | -10.90% |
| 2010 | 2.2774 | 2.2256 | 2.5735 | 1.9565 | 2.4324 | 11.55% |
| 2009 | 1.5021 | 0.9086 | 2.1993 | 0.8938 | 2.1805 | 141.21% |
| 2008 | 1.4255 | 1.6521 | 1.7667 | 0.8174 | 0.9040 | -45.10% |
| 2007 | 1.4980 | 1.7306 | 1.7831 | 1.2688 | 1.6467 | -5.43% |
| 2006 | 1.6927 | 1.9791 | 2.0874 | 1.3699 | 1.7413 | -10.09% |
| 2005 | 1.3559 | 1.3518 | 2.0101 | 1.1572 | 1.9368 | 42.11% |
| 2004 | 1.1465 | 1.0738 | 1.3643 | 0.9790 | 1.3629 | 29.17% |
| 2003 | 0.8006 | 0.6859 | 1.1469 | 0.5194 | 1.0551 | 54.82% |
| 2002 | 0.6900 | 0.5748 | 0.8617 | 0.4825 | 0.6815 | 17.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $38.162B | $17.121B |
| Nidec Corp and its subsidiaries are primarily engaged in the design, development, manufacturing and marketing of i) small precision motors, ii) mid-size motors, iii) machinery and power supplies, and iv) other products, which include auto parts, pivot assemblies, encoders and other services. Manufacturing operations are located primarily in Asia and they have sales subsidiaries in Asia, North America and Europe. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $69.306B | 24.78 |
| TDK (TTDKY) | Japan | $28.614B | 22.30 |
| Kyocera (KYOCY) | Japan | $24.496B | 34.78 |
| NVent Electric (NVT) | United Kingdom | $18.274B | 33.91 |
| Fabrinet (FN) | Cayman Islands | $17.754B | 47.06 |
| TTM Technologies (TTMI) | United States | $9.486B | 43.30 |
| Yaskawa Electric (YASKY) | Japan | $8.956B | 36.16 |
| Littelfuse (LFUS) | United States | $8.953B | 33.67 |
| Vicor (VICR) | United States | $6.964B | 85.22 |
| Omron (OMRNY) | Japan | $6.435B | 39.49 |
| Universal Display (OLED) | United States | $5.938B | 25.49 |
| AAC Technologies Holdings (AACAY) | China | $5.549B | 0.00 |
| Novanta (NOVT) | United States | $5.237B | 46.77 |
| OSI Systems (OSIS) | United States | $4.425B | 27.75 |
| Alps Electric (APELY) | Japan | $2.853B | 18.40 |
| Rogers (ROG) | United States | $1.939B | 54.72 |
| CTS (CTS) | United States | $1.669B | 25.77 |
| American Superconductor (AMSC) | United States | $1.631B | 11.38 |
| Allient (ALNT) | United States | $1.129B | 34.54 |
| Ouster (OUST) | United States | $1.126B | 0.00 |
| LightPath Technologies (LPTH) | United States | $0.665B | 0.00 |
| Vishay Precision (VPG) | United States | $0.587B | 81.85 |
| TT Electronics (TTGPF) | United Kingdom | $0.256B | 0.00 |
| Stoneridge (SRI) | United States | $0.247B | 0.00 |
| Ultralife (ULBI) | United States | $0.107B | 45.86 |
| RISKGEORGE IN (RSKIA) | United States | $0.087B | 10.42 |
| CPS Technologies (CPSH) | United States | $0.085B | 0.00 |
| Eltek (ELTK) | Israel | $0.058B | 51.18 |
| Deswell Industries (DSWL) | China | $0.058B | 0.00 |
| Data I/O (DAIO) | United States | $0.027B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.026B | 0.00 |
| Cemtrex (CETX) | United States | $0.012B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.008B | 0.00 |