Nidec - 24 Year Stock Price History | NJDCY
Historical daily share price chart and data for Nidec since 2001 adjusted for splits and dividends. The latest closing stock price for Nidec as of April 28, 2025 is 4.42.
- The all-time high Nidec stock closing price was 51.60 on March 07, 2002.
- The Nidec 52-week high stock price is 13.25, which is 199.8% above the current share price.
- The Nidec 52-week low stock price is 1.01, which is 77.1% below the current share price.
- The average Nidec stock price for the last 52 weeks is 7.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nidec Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.2653 |
4.3750 |
4.6528 |
3.2500 |
4.4200 |
-0.10% |
| 2024 |
5.0649 |
4.9321 |
6.2269 |
4.2460 |
4.4246 |
-11.27% |
| 2023 |
6.0720 |
6.3294 |
7.6058 |
4.5120 |
4.9865 |
-20.48% |
| 2022 |
8.5725 |
14.4385 |
14.5806 |
6.1821 |
6.2705 |
-56.63% |
| 2021 |
14.6438 |
15.5717 |
17.8659 |
12.6208 |
14.4581 |
-6.57% |
| 2020 |
9.5227 |
8.4002 |
15.5570 |
5.5743 |
15.4741 |
86.64% |
| 2019 |
8.0134 |
6.7910 |
9.2775 |
6.4734 |
8.2911 |
22.83% |
| 2018 |
8.7401 |
8.4535 |
10.1088 |
6.6442 |
6.7501 |
-19.72% |
| 2017 |
6.5368 |
5.0829 |
8.6545 |
5.0829 |
8.4081 |
66.58% |
| 2016 |
4.6517 |
4.1061 |
5.7141 |
3.4566 |
5.0475 |
20.57% |
| 2015 |
4.1670 |
3.6320 |
5.1816 |
3.5627 |
4.1864 |
15.55% |
| 2014 |
3.3955 |
2.6449 |
3.8332 |
2.6449 |
3.6231 |
34.38% |
| 2013 |
1.9845 |
1.5593 |
2.6962 |
1.4371 |
2.6962 |
75.77% |
| 2012 |
2.0554 |
2.2324 |
2.4975 |
1.4718 |
1.5339 |
-29.73% |
| 2011 |
2.1951 |
2.4657 |
2.5775 |
1.8827 |
2.1829 |
-10.91% |
| 2010 |
2.2939 |
2.2418 |
2.5922 |
1.9707 |
2.4501 |
11.56% |
| 2009 |
1.5130 |
0.9152 |
2.2153 |
0.9003 |
2.1963 |
141.19% |
| 2008 |
1.4357 |
1.6635 |
1.7795 |
0.8233 |
0.9106 |
-45.08% |
| 2007 |
1.5079 |
1.7416 |
1.7954 |
1.2772 |
1.6580 |
-5.39% |
| 2006 |
1.7030 |
1.9901 |
2.0990 |
1.3784 |
1.7525 |
-10.02% |
| 2005 |
1.3632 |
1.3589 |
2.0212 |
1.1634 |
1.9477 |
42.16% |
| 2004 |
1.1524 |
1.0792 |
1.3714 |
0.9840 |
1.3701 |
29.22% |
| 2003 |
0.8041 |
0.6890 |
1.1526 |
0.5218 |
1.0603 |
54.90% |
| 2002 |
8.1474 |
36.9350 |
51.6033 |
0.4846 |
0.6845 |
-98.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$42.551B |
$17.121B |
|
Nidec Corp and its subsidiaries are primarily engaged in the design, development, manufacturing and marketing of i) small precision motors, ii) mid-size motors, iii) machinery and power supplies, and iv) other products, which include auto parts, pivot assemblies, encoders and other services. Manufacturing operations are located primarily in Asia and they have sales subsidiaries in Asia, North America and Europe.
|
