Nidec - 15 Year Stock Price History | NJDCY
Historical daily share price chart and data for Nidec since 2011 adjusted for splits and dividends. The latest closing stock price for Nidec as of September 14, 2026 is 4.26.
- The all-time high Nidec stock closing price was 17.28 on January 25, 2021.
- The Nidec 52-week high stock price is 5.00, which is 17.4% above the current share price.
- The Nidec 52-week low stock price is 1.84, which is 56.8% below the current share price.
- The average Nidec stock price for the last 52 weeks is 3.76.
| Nidec Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8346 | 3.3900 | 5.0000 | 2.2800 | 4.2600 | 28.31% |
| 2025 | 4.2541 | 4.3463 | 5.5035 | 2.7000 | 3.3200 | -24.47% |
| 2024 | 5.0209 | 4.8520 | 6.1866 | 4.2182 | 4.3956 | -10.39% |
| 2023 | 5.9661 | 6.1967 | 7.4824 | 4.4388 | 4.9055 | -20.09% |
| 2022 | 8.3569 | 14.0308 | 14.1688 | 6.0525 | 6.1390 | -56.31% |
| 2021 | 14.1972 | 15.0628 | 17.2821 | 12.2644 | 14.0498 | -6.14% |
| 2020 | 9.1843 | 8.0579 | 15.0487 | 5.3471 | 14.9684 | 88.21% |
| 2019 | 7.6614 | 6.4691 | 8.8994 | 6.1665 | 7.9532 | 23.69% |
| 2018 | 8.3049 | 8.0136 | 9.5828 | 6.3293 | 6.4302 | -19.33% |
| 2017 | 6.1990 | 4.8211 | 8.2041 | 4.8211 | 7.9705 | 66.48% |
| 2016 | 4.4122 | 3.8946 | 5.4198 | 3.2786 | 4.7876 | 20.57% |
| 2015 | 3.9524 | 3.4450 | 4.9147 | 3.3792 | 3.9708 | 15.55% |
| 2014 | 3.2207 | 2.5087 | 3.6358 | 2.5087 | 3.4365 | 34.38% |
| 2013 | 1.8823 | 1.4790 | 2.5573 | 1.3630 | 2.5573 | 75.77% |
| 2012 | 1.9495 | 2.1175 | 2.3689 | 1.3960 | 1.4549 | -29.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $40.643B | $17.121B |
| Nidec Corp and its subsidiaries are primarily engaged in the design, development, manufacturing and marketing of i) small precision motors, ii) mid-size motors, iii) machinery and power supplies, and iv) other products, which include auto parts, pivot assemblies, encoders and other services. Manufacturing operations are located primarily in Asia and they have sales subsidiaries in Asia, North America and Europe. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.878B | 18.78 |
| TDK (TTDKY) | Japan | $35.262B | 26.68 |
| Kyocera (KYOAY) | Japan | $29.918B | 29.11 |
| NVent Electric (NVT) | United Kingdom | $23.735B | 33.71 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.502B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.709B | 29.00 |
| TTM Technologies (TTMI) | United States | $11.928B | 42.40 |
| Littelfuse (LFUS) | United States | $10.064B | 30.15 |
| Forgent Power Solutions (FPS) | United States | $8.719B | 0.00 |
| Vicor (VICR) | United States | $8.517B | 59.21 |
| Omron (OMRNY) | Japan | $7.596B | 33.30 |
| Yaskawa Electric (YASKY) | Japan | $7.189B | 32.61 |
| AUO - (AUOTY) | Taiwan | $6.922B | 40.86 |
| AAC Technologies Holdings (AACAY) | China | $6.030B | 0.00 |
| Novanta (NOVT) | United States | $5.296B | 40.24 |
| Universal Display (OLED) | United States | $3.522B | 18.55 |
| OSI Systems (OSIS) | United States | $3.188B | 19.26 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.413B | 0.00 |
| Rogers (ROG) | United States | $2.359B | 38.15 |
| CTS (CTS) | United States | $1.628B | 22.10 |
| Allient (ALNT) | United States | $1.540B | 37.11 |
| American Superconductor (AMSC) | United States | $1.322B | 8.94 |
| Vishay Precision (VPG) | United States | $0.806B | 137.48 |
| LightPath Technologies (LPTH) | United States | $0.638B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| Stoneridge (SRI) | United States | $0.204B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.108B | 10.99 |
| Ultralife (ULBI) | United States | $0.093B | 26.48 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.060B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.032B | 31.06 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |