Vicor - 15 Year Stock Price History | VICR
Historical daily share price chart and data for Vicor since 2011 adjusted for splits and dividends. The latest closing stock price for Vicor as of June 17, 2026 is 325.17.
- The all-time high Vicor stock closing price was 345.84 on May 27, 2026.
- The Vicor 52-week high stock price is 361.89, which is 11.3% above the current share price.
- The Vicor 52-week low stock price is 41.76, which is 87.2% below the current share price.
- The average Vicor stock price for the last 52 weeks is 132.51.
| Vicor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 210.8709 | 116.8600 | 345.8400 | 116.8600 | 325.1700 | 196.69% |
| 2025 | 58.0346 | 48.2200 | 113.7000 | 39.4100 | 109.6000 | 126.82% |
| 2024 | 40.1748 | 41.9800 | 60.9400 | 31.8200 | 48.3200 | 7.52% |
| 2023 | 53.7994 | 54.2400 | 95.1400 | 36.3000 | 44.9400 | -16.39% |
| 2022 | 67.5377 | 123.9800 | 126.1800 | 45.0900 | 53.7500 | -57.67% |
| 2021 | 111.3405 | 90.2200 | 162.9300 | 75.4300 | 126.9800 | 37.69% |
| 2020 | 66.9742 | 48.7500 | 95.3000 | 32.8400 | 92.2200 | 97.39% |
| 2019 | 34.4727 | 37.5400 | 48.0600 | 27.0900 | 46.7200 | 23.63% |
| 2018 | 38.0478 | 21.1500 | 63.6000 | 17.0000 | 37.7900 | 80.81% |
| 2017 | 18.6257 | 15.4000 | 24.9500 | 14.1500 | 20.9000 | 38.41% |
| 2016 | 10.8112 | 9.1600 | 16.0500 | 7.1900 | 15.1000 | 65.57% |
| 2015 | 11.8786 | 11.8300 | 17.2100 | 8.9300 | 9.1200 | -24.63% |
| 2014 | 9.8624 | 12.7200 | 13.7200 | 7.0200 | 12.1000 | -9.84% |
| 2013 | 7.1704 | 5.7800 | 13.9400 | 4.7700 | 13.4200 | 147.60% |
| 2012 | 6.9001 | 8.1800 | 10.3200 | 5.1200 | 5.4200 | -31.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $8.422B | $0.453B |
| Vicor Corporation designs, manufactures and markets innovative, high performance modular power components, from bricks to semiconductor-centric solutions, to enable customers to efficiently convert and manage power from the wall plug to the point-of-load. Vicor offers comprehensive product lines addressing a broad range of power conversion and management requirements across all power distribution architectures, including CPA, DPA, IBA, FPA and CBA. Vicor focuses on solutions for performance-critical applications in the following markets: enterprise and high performance computing, telecommunications and network infrastructure, industrial equipment and automation, vehicles and transportation and aerospace and defense electronics. Vicor's holistic approach gives power system architects the flexibility to choose from modular, plug-and-play components ranging from bricks to semiconductor-centric solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |