CPS Technologies - 38 Year Stock Price History | CPSH
Historical daily share price chart and data for CPS Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for CPS Technologies as of May 16, 2025 is 1.88.
- The all-time high CPS Technologies stock closing price was 26.89 on February 16, 2021.
- The CPS Technologies 52-week high stock price is 2.46, which is 30.9% above the current share price.
- The CPS Technologies 52-week low stock price is 1.27, which is 32.4% below the current share price.
- The average CPS Technologies stock price for the last 52 weeks is 1.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CPS Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.6696 |
1.6000 |
1.9900 |
1.4600 |
1.8800 |
16.77% |
| 2024 |
1.7419 |
2.3200 |
2.5200 |
1.3000 |
1.6100 |
-31.49% |
| 2023 |
2.7657 |
2.6800 |
3.2500 |
2.2901 |
2.3500 |
-12.64% |
| 2022 |
3.3878 |
3.9100 |
5.4700 |
2.5800 |
2.6900 |
-29.02% |
| 2021 |
8.0022 |
2.7300 |
26.8900 |
2.5600 |
3.7900 |
36.33% |
| 2020 |
1.6462 |
1.0470 |
3.2500 |
0.9200 |
2.7800 |
175.25% |
| 2019 |
1.1981 |
1.2500 |
1.7200 |
0.9500 |
1.0100 |
-17.89% |
| 2018 |
1.4815 |
1.7000 |
2.0300 |
0.9900 |
1.2300 |
-25.90% |
| 2017 |
1.3518 |
1.6400 |
1.9600 |
1.0500 |
1.6600 |
-11.23% |
| 2016 |
1.6789 |
2.7100 |
2.7100 |
1.0800 |
1.8700 |
-36.61% |
| 2015 |
2.5507 |
3.1000 |
3.1700 |
2.0300 |
2.9500 |
-9.23% |
| 2014 |
2.7878 |
2.5800 |
3.2500 |
2.4000 |
3.2500 |
28.97% |
| 2013 |
1.5969 |
1.1500 |
2.5200 |
0.8000 |
2.5200 |
101.60% |
| 2012 |
1.7005 |
1.5000 |
2.7500 |
1.0000 |
1.2500 |
-32.43% |
| 2011 |
2.0004 |
1.8500 |
2.3800 |
1.0100 |
1.8500 |
0.00% |
| 2010 |
1.5541 |
1.4000 |
1.9999 |
1.0500 |
1.8500 |
60.87% |
| 2009 |
1.0492 |
1.0900 |
1.4900 |
0.7000 |
1.1500 |
-17.27% |
| 2008 |
1.9284 |
2.1500 |
2.5000 |
1.0500 |
1.3900 |
-46.54% |
| 2007 |
2.7078 |
1.4500 |
4.0000 |
1.4500 |
2.6000 |
73.33% |
| 2006 |
1.4339 |
1.0700 |
1.7900 |
0.7200 |
1.5000 |
42.86% |
| 2005 |
1.2389 |
1.5000 |
1.7000 |
0.9450 |
1.0500 |
-30.00% |
| 2004 |
0.8122 |
0.4500 |
2.0000 |
0.4500 |
1.5000 |
328.57% |
| 2003 |
0.3504 |
0.3800 |
0.4500 |
0.3000 |
0.3500 |
-12.50% |
| 2002 |
0.5522 |
0.6400 |
1.0400 |
0.3000 |
0.4000 |
-28.57% |
| 2001 |
0.4152 |
0.5000 |
0.6563 |
0.2500 |
0.5600 |
-0.44% |
| 2000 |
1.4799 |
0.6250 |
4.6250 |
0.4688 |
0.5625 |
-10.00% |
| 1999 |
1.3291 |
1.3125 |
2.0000 |
0.6250 |
0.6250 |
-53.49% |
| 1998 |
1.8835 |
2.3750 |
2.7500 |
1.1875 |
1.3438 |
-40.28% |
| 1997 |
1.3353 |
0.3125 |
2.6250 |
0.3125 |
2.2500 |
620.00% |
| 1996 |
0.3498 |
0.3438 |
0.6875 |
0.1250 |
0.3125 |
-16.67% |
| 1995 |
0.4215 |
0.5625 |
0.6563 |
0.3125 |
0.3750 |
0.00% |
| 1993 |
1.4666 |
1.7500 |
2.0000 |
1.0000 |
1.1250 |
-47.06% |
| 1992 |
2.7781 |
2.8125 |
4.2500 |
1.6250 |
2.1250 |
-24.44% |
| 1991 |
2.0237 |
0.9375 |
3.4375 |
0.8750 |
2.8125 |
181.25% |
| 1990 |
1.3956 |
2.5625 |
2.5625 |
0.8438 |
1.0000 |
-60.98% |
| 1989 |
2.9131 |
2.5000 |
3.8750 |
2.1250 |
2.5625 |
2.50% |
| 1988 |
3.9239 |
5.1250 |
6.1250 |
1.8750 |
2.5000 |
-51.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.027B |
$0.021B |
|
CPS Technologies Corporation provides advanced material solutions to the electronics, power generation, automotive and other industries. The Company's products are generally used in high-power, high-reliability applications. These applications always involve energy use or energy generation and the Company's products allow higher performance and improved energy efficiency. The Company is an important participant in the growing movement towards alternative energy and `green` lifestyles. It is the World Leader in providing AlSiC thermal management materials and electronic packaging designs and products for the microelectronics and power electronics industries. Applications include pin fin coolers for IGBT modules in Hybrid Electric Vehicles; Motor Control (Controller) power modules, Hi-Rel DC/DC converters, High Voltage Power Factor Correction (PFC) front ends; Uninterruptible Power Supplies (UPS), and many others.
|
