CPS Technologies - 38 Year Stock Price History | CPSH

Historical daily share price chart and data for CPS Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for CPS Technologies as of June 11, 2025 is 2.71.
  • The all-time high CPS Technologies stock closing price was 26.89 on February 16, 2021.
  • The CPS Technologies 52-week high stock price is 3.18, which is 17.3% above the current share price.
  • The CPS Technologies 52-week low stock price is 1.27, which is 53.1% below the current share price.
  • The average CPS Technologies stock price for the last 52 weeks is 1.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CPS Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8264 1.6000 3.0600 1.4600 2.7100 68.32%
2024 1.7419 2.3200 2.5200 1.3000 1.6100 -31.49%
2023 2.7657 2.6800 3.2500 2.2901 2.3500 -12.64%
2022 3.3878 3.9100 5.4700 2.5800 2.6900 -29.02%
2021 8.0022 2.7300 26.8900 2.5600 3.7900 36.33%
2020 1.6462 1.0470 3.2500 0.9200 2.7800 175.25%
2019 1.1981 1.2500 1.7200 0.9500 1.0100 -17.89%
2018 1.4815 1.7000 2.0300 0.9900 1.2300 -25.90%
2017 1.3518 1.6400 1.9600 1.0500 1.6600 -11.23%
2016 1.6789 2.7100 2.7100 1.0800 1.8700 -36.61%
2015 2.5507 3.1000 3.1700 2.0300 2.9500 -9.23%
2014 2.7878 2.5800 3.2500 2.4000 3.2500 28.97%
2013 1.5969 1.1500 2.5200 0.8000 2.5200 101.60%
2012 1.7005 1.5000 2.7500 1.0000 1.2500 -32.43%
2011 2.0004 1.8500 2.3800 1.0100 1.8500 0.00%
2010 1.5541 1.4000 1.9999 1.0500 1.8500 60.87%
2009 1.0492 1.0900 1.4900 0.7000 1.1500 -17.27%
2008 1.9284 2.1500 2.5000 1.0500 1.3900 -46.54%
2007 2.7078 1.4500 4.0000 1.4500 2.6000 73.33%
2006 1.4339 1.0700 1.7900 0.7200 1.5000 42.86%
2005 1.2389 1.5000 1.7000 0.9450 1.0500 -30.00%
2004 0.8122 0.4500 2.0000 0.4500 1.5000 328.57%
2003 0.3504 0.3800 0.4500 0.3000 0.3500 -12.50%
2002 0.5522 0.6400 1.0400 0.3000 0.4000 -28.57%
2001 0.4152 0.5000 0.6563 0.2500 0.5600 -0.44%
2000 1.4799 0.6250 4.6250 0.4688 0.5625 -10.00%
1999 1.3291 1.3125 2.0000 0.6250 0.6250 -53.49%
1998 1.8835 2.3750 2.7500 1.1875 1.3438 -40.28%
1997 1.3353 0.3125 2.6250 0.3125 2.2500 620.00%
1996 0.3498 0.3438 0.6875 0.1250 0.3125 -16.67%
1995 0.4215 0.5625 0.6563 0.3125 0.3750 0.00%
1993 1.4666 1.7500 2.0000 1.0000 1.1250 -47.06%
1992 2.7781 2.8125 4.2500 1.6250 2.1250 -24.44%
1991 2.0237 0.9375 3.4375 0.8750 2.8125 181.25%
1990 1.3956 2.5625 2.5625 0.8438 1.0000 -60.98%
1989 2.9131 2.5000 3.8750 2.1250 2.5625 2.50%
1988 3.9239 5.1250 6.1250 1.8750 2.5000 -51.22%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.039B $0.021B
CPS Technologies Corporation provides advanced material solutions to the electronics, power generation, automotive and other industries. The Company's products are generally used in high-power, high-reliability applications. These applications always involve energy use or energy generation and the Company's products allow higher performance and improved energy efficiency. The Company is an important participant in the growing movement towards alternative energy and `green` lifestyles. It is the World Leader in providing AlSiC thermal management materials and electronic packaging designs and products for the microelectronics and power electronics industries. Applications include pin fin coolers for IGBT modules in Hybrid Electric Vehicles; Motor Control (Controller) power modules, Hi-Rel DC/DC converters, High Voltage Power Factor Correction (PFC) front ends; Uninterruptible Power Supplies (UPS), and many others.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $49.153B 20.95
Nidec (NJDCY) Japan $48.180B 21.04
TDK (TTDKY) Japan $21.227B 19.09
Kyocera (KYOCY) Japan $16.799B 99.38
NVent Electric (NVT) United Kingdom $11.294B 23.49
Fabrinet (FN) Cayman Islands $8.714B 26.84
Universal Display (OLED) United States $7.641B 31.71
Yaskawa Electric (YASKY) Japan $6.008B 15.87
AAC Technologies Holdings (AACAY) China $5.582B 0.00
Littelfuse (LFUS) United States $5.546B 25.18
Omron (OMRNY) Japan $5.501B 47.63
Novanta (NOVT) United States $4.596B 41.48
AU Optronics Corp (AUOTY) Taiwan $4.235B 0.00
OSI Systems (OSIS) United States $4.013B 26.71
TTM Technologies (TTMI) United States $3.718B 22.72
Vicor (VICR) United States $2.054B 87.36
Alps Electric (APELY) Japan $1.973B 28.22
Rogers (ROG) United States $1.316B 29.59
CTS (CTS) United States $1.274B 19.94
American Superconductor (AMSC) United States $1.172B 69.00
Ouster (OUST) United States $1.095B 0.00
Ostin Technology Group (OST) China $0.741B 0.00
Allient (ALNT) United States $0.588B 25.36
Vishay Precision (VPG) United States $0.350B 46.33
TT Electronics (TTGPF) United Kingdom $0.243B 0.00
Stoneridge (SRI) United States $0.174B 0.00
LightPath Technologies (LPTH) United States $0.128B 0.00
Ultralife (ULBI) United States $0.124B 20.14
RISKGEORGE IN (RSKIA) United States $0.077B 9.03
Eltek (ELTK) Israel $0.066B 19.35
Elron Electronic Industries (ELRNF) Israel $0.062B 0.00
Deswell Industries (DSWL) China $0.038B 0.00
Data I/O (DAIO) United States $0.026B 0.00
Nortech Systems (NSYS) United States $0.025B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00