CPS Technologies - 38 Year Stock Price History | CPSH

Historical daily share price chart and data for CPS Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for CPS Technologies as of June 17, 2025 is 2.50.
  • The all-time high CPS Technologies stock closing price was 26.89 on February 16, 2021.
  • The CPS Technologies 52-week high stock price is 3.18, which is 27.2% above the current share price.
  • The CPS Technologies 52-week low stock price is 1.27, which is 49.2% below the current share price.
  • The average CPS Technologies stock price for the last 52 weeks is 1.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CPS Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.8529 1.6000 3.0600 1.4600 2.5000 55.28%
2024 1.7419 2.3200 2.5200 1.3000 1.6100 -31.49%
2023 2.7657 2.6800 3.2500 2.2901 2.3500 -12.64%
2022 3.3878 3.9100 5.4700 2.5800 2.6900 -29.02%
2021 8.0022 2.7300 26.8900 2.5600 3.7900 36.33%
2020 1.6462 1.0470 3.2500 0.9200 2.7800 175.25%
2019 1.1981 1.2500 1.7200 0.9500 1.0100 -17.89%
2018 1.4815 1.7000 2.0300 0.9900 1.2300 -25.90%
2017 1.3518 1.6400 1.9600 1.0500 1.6600 -11.23%
2016 1.6789 2.7100 2.7100 1.0800 1.8700 -36.61%
2015 2.5507 3.1000 3.1700 2.0300 2.9500 -9.23%
2014 2.7878 2.5800 3.2500 2.4000 3.2500 28.97%
2013 1.5969 1.1500 2.5200 0.8000 2.5200 101.60%
2012 1.7005 1.5000 2.7500 1.0000 1.2500 -32.43%
2011 2.0004 1.8500 2.3800 1.0100 1.8500 0.00%
2010 1.5541 1.4000 1.9999 1.0500 1.8500 60.87%
2009 1.0492 1.0900 1.4900 0.7000 1.1500 -17.27%
2008 1.9284 2.1500 2.5000 1.0500 1.3900 -46.54%
2007 2.7078 1.4500 4.0000 1.4500 2.6000 73.33%
2006 1.4339 1.0700 1.7900 0.7200 1.5000 42.86%
2005 1.2389 1.5000 1.7000 0.9450 1.0500 -30.00%
2004 0.8122 0.4500 2.0000 0.4500 1.5000 328.57%
2003 0.3504 0.3800 0.4500 0.3000 0.3500 -12.50%
2002 0.5522 0.6400 1.0400 0.3000 0.4000 -28.57%
2001 0.4152 0.5000 0.6563 0.2500 0.5600 -0.44%
2000 1.4799 0.6250 4.6250 0.4688 0.5625 -10.00%
1999 1.3291 1.3125 2.0000 0.6250 0.6250 -53.49%
1998 1.8835 2.3750 2.7500 1.1875 1.3438 -40.28%
1997 1.3353 0.3125 2.6250 0.3125 2.2500 620.00%
1996 0.3498 0.3438 0.6875 0.1250 0.3125 -16.67%
1995 0.4215 0.5625 0.6563 0.3125 0.3750 0.00%
1993 1.4666 1.7500 2.0000 1.0000 1.1250 -47.06%
1992 2.7781 2.8125 4.2500 1.6250 2.1250 -24.44%
1991 2.0237 0.9375 3.4375 0.8750 2.8125 181.25%
1990 1.3956 2.5625 2.5625 0.8438 1.0000 -60.98%
1989 2.9131 2.5000 3.8750 2.1250 2.5625 2.50%
1988 3.9239 5.1250 6.1250 1.8750 2.5000 -51.22%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.038B $0.021B
CPS Technologies Corporation provides advanced material solutions to the electronics, power generation, automotive and other industries. The Company's products are generally used in high-power, high-reliability applications. These applications always involve energy use or energy generation and the Company's products allow higher performance and improved energy efficiency. The Company is an important participant in the growing movement towards alternative energy and `green` lifestyles. It is the World Leader in providing AlSiC thermal management materials and electronic packaging designs and products for the microelectronics and power electronics industries. Applications include pin fin coolers for IGBT modules in Hybrid Electric Vehicles; Motor Control (Controller) power modules, Hi-Rel DC/DC converters, High Voltage Power Factor Correction (PFC) front ends; Uninterruptible Power Supplies (UPS), and many others.
Stock Name Country Market Cap PE Ratio
Nidec (NJDCY) Japan $48.275B 21.17
TE Connectivity (TEL) Ireland $48.224B 20.92
TDK (TTDKY) Japan $20.158B 18.40
Kyocera (KYOCY) Japan $16.552B 98.50
NVent Electric (NVT) United Kingdom $11.217B 24.11
Fabrinet (FN) Cayman Islands $8.782B 28.52
Universal Display (OLED) United States $7.296B 30.75
Yaskawa Electric (YASKY) Japan $5.879B 15.56
AAC Technologies Holdings (AACAY) China $5.702B 0.00
Omron (OMRNY) Japan $5.451B 47.34
Littelfuse (LFUS) United States $5.342B 24.89
Novanta (NOVT) United States $4.396B 40.35
AU Optronics Corp (AUOTY) Taiwan $4.204B 0.00
OSI Systems (OSIS) United States $3.854B 26.24
TTM Technologies (TTMI) United States $3.596B 23.04
Vicor (VICR) United States $1.973B 86.23
Alps Electric (APELY) Japan $1.973B 28.22
Rogers (ROG) United States $1.265B 29.10
CTS (CTS) United States $1.229B 19.56
American Superconductor (AMSC) United States $1.159B 68.88
Ouster (OUST) United States $0.972B 0.00
Ostin Technology Group (OST) China $0.749B 0.00
Allient (ALNT) United States $0.573B 25.50
Vishay Precision (VPG) United States $0.343B 46.65
TT Electronics (TTGPF) United Kingdom $0.251B 0.00
Stoneridge (SRI) United States $0.158B 0.00
LightPath Technologies (LPTH) United States $0.138B 0.00
Ultralife (ULBI) United States $0.129B 21.97
RISKGEORGE IN (RSKIA) United States $0.077B 8.87
Eltek (ELTK) Israel $0.068B 20.41
Elron Electronic Industries (ELRNF) Israel $0.062B 0.00
Deswell Industries (DSWL) China $0.037B 0.00
Data I/O (DAIO) United States $0.026B 0.00
Nortech Systems (NSYS) United States $0.025B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00