Vishay Precision - 15 Year Stock Price History | VPG
Historical daily share price chart and data for Vishay Precision since 2011 adjusted for splits and dividends. The latest closing stock price for Vishay Precision as of September 16, 2026 is 61.04.
- The all-time high Vishay Precision stock closing price was 149.91 on June 30, 2026.
- The Vishay Precision 52-week high stock price is 151.78, which is 148.7% above the current share price.
- The Vishay Precision 52-week low stock price is 29.08, which is 52.4% below the current share price.
- The average Vishay Precision stock price for the last 52 weeks is 62.29.
| Vishay Precision Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.5463 | 39.2800 | 149.9100 | 39.2800 | 61.0400 | 58.55% |
| 2025 | 28.1766 | 23.2500 | 39.6900 | 19.2000 | 38.5000 | 64.04% |
| 2024 | 29.3822 | 33.0100 | 35.5800 | 21.0900 | 23.4700 | -31.11% |
| 2023 | 36.5877 | 39.1100 | 45.3800 | 28.0400 | 34.0700 | -11.85% |
| 2022 | 32.8346 | 36.6000 | 41.0700 | 27.6800 | 38.6500 | 4.12% |
| 2021 | 34.6358 | 31.4500 | 39.0400 | 29.5500 | 37.1200 | 17.92% |
| 2020 | 26.2139 | 34.2000 | 35.7000 | 17.7800 | 31.4800 | -7.41% |
| 2019 | 35.1490 | 30.1400 | 41.3900 | 29.2100 | 34.0000 | 12.47% |
| 2018 | 34.0225 | 25.3000 | 44.5000 | 24.5000 | 30.2300 | 20.20% |
| 2017 | 19.7580 | 18.9000 | 27.9000 | 15.2000 | 25.1500 | 33.07% |
| 2016 | 14.4516 | 10.7900 | 19.1000 | 10.4900 | 18.9000 | 66.96% |
| 2015 | 13.6965 | 17.3400 | 17.3400 | 10.6000 | 11.3200 | -34.03% |
| 2014 | 16.1676 | 15.2900 | 18.1800 | 13.9000 | 17.1600 | 15.25% |
| 2013 | 14.7786 | 13.8800 | 17.0000 | 12.8800 | 14.8900 | 12.63% |
| 2012 | 14.0664 | 16.8800 | 17.4500 | 11.8300 | 13.2200 | -17.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.807B | $0.307B |
| Vishay Precision Group, Inc. is a designer, manufacturer and marketer of resistive foil technology products such as resistive sensors, weighing modules, and control systems for a wide variety of applications. The Company provides vertically integrated products and solutions for multiple growing markets in the areas of stress measurement, industrial weighing, and manufacturing process control. Its product portfolio includes: Bulk Metal? foil resistors and sensors; Strain gages and instruments; Load cells; Modules; PhotoStress? products etc. The Company also provides systems to control process weighing in food, chemical, and pharmaceutical plants; force measurement systems used to control web tension in paper mills, roller force in steel mills, and cable tension in winch controls; on-board weighing systems installed in logging and waste-handling trucks; and special scale systems used for aircraft weighing and portable truck weighing. Vishay Precision Group, Inc. is based in Malvern, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.314B | 18.60 |
| Nidec (NJDCY) | Japan | $40.213B | 16.21 |
| TDK (TTDKY) | Japan | $35.534B | 26.88 |
| Kyocera (KYOAY) | Japan | $30.011B | 29.20 |
| NVent Electric (NVT) | United Kingdom | $23.761B | 33.75 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.757B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.435B | 28.42 |
| TTM Technologies (TTMI) | United States | $11.848B | 42.12 |
| Littelfuse (LFUS) | United States | $10.050B | 30.11 |
| Forgent Power Solutions (FPS) | United States | $9.547B | 0.00 |
| Vicor (VICR) | United States | $8.482B | 58.97 |
| Omron (OMRNY) | Japan | $7.486B | 32.82 |
| Yaskawa Electric (YASKY) | Japan | $7.177B | 32.56 |
| AUO - (AUOTY) | Taiwan | $6.698B | 39.54 |
| AAC Technologies Holdings (AACAY) | China | $5.912B | 0.00 |
| Novanta (NOVT) | United States | $5.228B | 39.72 |
| Universal Display (OLED) | United States | $3.580B | 18.86 |
| OSI Systems (OSIS) | United States | $3.230B | 19.52 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.365B | 0.00 |
| Rogers (ROG) | United States | $2.341B | 37.87 |
| CTS (CTS) | United States | $1.623B | 22.03 |
| Allient (ALNT) | United States | $1.552B | 37.41 |
| American Superconductor (AMSC) | United States | $1.342B | 9.08 |
| LightPath Technologies (LPTH) | United States | $0.651B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| Stoneridge (SRI) | United States | $0.205B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.110B | 11.19 |
| Ultralife (ULBI) | United States | $0.091B | 25.91 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.055B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.033B | 32.08 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.007B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |