NVent Electric - 8 Year Stock Price History | NVT
Historical daily share price chart and data for NVent Electric since 2018 adjusted for splits and dividends. The latest closing stock price for NVent Electric as of September 21, 2026 is 159.44.
- The all-time high NVent Electric stock closing price was 184.10 on June 22, 2026.
- The NVent Electric 52-week high stock price is 184.64, which is 15.8% above the current share price.
- The NVent Electric 52-week low stock price is 93.22, which is 41.5% below the current share price.
- The average NVent Electric stock price for the last 52 weeks is 131.09.
| NVent Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 141.4897 | 106.3210 | 184.0960 | 102.2400 | 159.4400 | 57.09% |
| 2025 | 78.5749 | 67.3912 | 113.8160 | 44.6193 | 101.4940 | 51.27% |
| 2024 | 69.7854 | 56.5937 | 83.6720 | 54.3058 | 67.0959 | 16.63% |
| 2023 | 46.8724 | 36.5089 | 57.7230 | 36.1637 | 57.5283 | 55.98% |
| 2022 | 33.1260 | 35.5931 | 38.5510 | 28.4172 | 36.8828 | 3.32% |
| 2021 | 29.0118 | 20.6677 | 35.9876 | 20.4566 | 35.6964 | 67.15% |
| 2020 | 18.3238 | 22.9422 | 25.4412 | 11.1478 | 21.3554 | -5.68% |
| 2019 | 21.1912 | 19.3541 | 24.7488 | 16.7289 | 22.6413 | 17.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $25.554B | $3.893B |
| nVent Electric plc provider of electrical connection and protection solutions which design, manufacture, market, install and service that connect and protect equipment, buildings and critical processes. The company's operating segments consists of Enclosures, Thermal Management and Electrical & Fastening Solutions. nVent Electric plc is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $59.472B | 18.97 |
| Weg SA (WEGZY) | Brazil | $42.897B | 36.50 |
| Nidec (NJDCY) | Japan | $42.837B | 17.27 |
| TDK (TTDKY) | Japan | $35.301B | 26.71 |
| Kyocera (KYOAY) | Japan | $30.735B | 29.91 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $21.717B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.924B | 29.46 |
| TTM Technologies (TTMI) | United States | $12.428B | 44.18 |
| Forgent Power Solutions (FPS) | United States | $12.007B | 0.00 |
| Littelfuse (LFUS) | United States | $10.360B | 31.04 |
| Vicor (VICR) | United States | $10.269B | 71.39 |
| Omron (OMRNY) | Japan | $7.686B | 33.70 |
| Yaskawa Electric (YASKY) | Japan | $7.241B | 32.85 |
| AUO - (AUOTY) | Taiwan | $7.237B | 42.73 |
| AAC Technologies Holdings (AACAY) | China | $5.900B | 0.00 |
| Novanta (NOVT) | United States | $5.035B | 38.26 |
| Universal Display (OLED) | United States | $3.599B | 18.96 |
| OSI Systems (OSIS) | United States | $3.152B | 19.05 |
| Stella-Jones (STLJF) | Canada | $2.670B | 0.00 |
| Ouster (OUST) | United States | $2.528B | 0.00 |
| Rogers (ROG) | United States | $2.319B | 37.51 |
| Allient (ALNT) | United States | $1.709B | 41.18 |
| CTS (CTS) | United States | $1.665B | 22.60 |
| American Superconductor (AMSC) | United States | $1.462B | 9.90 |
| Vishay Precision (VPG) | United States | $0.835B | 142.39 |
| LightPath Technologies (LPTH) | United States | $0.693B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.335B | 0.00 |
| Stoneridge (SRI) | United States | $0.200B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.109B | 11.12 |
| Ultralife (ULBI) | United States | $0.094B | 26.91 |
| CPS Technologies (CPSH) | United States | $0.078B | 0.00 |
| IEH (IEHC) | United States | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.051B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.034B | 32.75 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |