Kyocera - 46 Year Stock Price History | KYOCY
Historical daily share price chart and data for Kyocera since 1980 adjusted for splits and dividends. The latest closing stock price for Kyocera as of January 15, 2026 is 14.37.
- The all-time high Kyocera stock closing price was 15.36 on March 15, 2021.
- The Kyocera 52-week high stock price is 14.49, which is 0.8% above the current share price.
- The Kyocera 52-week low stock price is 10.20, which is 29% below the current share price.
- The average Kyocera stock price for the last 52 weeks is 12.45.
| Kyocera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.2205 | 14.0280 | 14.4140 | 13.9960 | 14.3700 | 2.55% |
| 2025 | 12.1260 | 9.7505 | 14.4890 | 9.5929 | 14.0130 | 43.72% |
| 2024 | 11.7237 | 13.8695 | 14.7090 | 9.2078 | 9.7505 | -30.41% |
| 2023 | 12.3495 | 11.6762 | 14.0107 | 11.3397 | 14.0107 | 21.09% |
| 2022 | 12.4547 | 14.1527 | 14.5571 | 10.5221 | 11.5709 | -18.35% |
| 2021 | 14.1610 | 13.4803 | 15.3593 | 13.1484 | 14.1706 | 4.26% |
| 2020 | 12.4375 | 13.9409 | 14.1592 | 9.8615 | 13.5914 | -2.15% |
| 2019 | 11.8866 | 9.2035 | 13.9147 | 9.1321 | 13.8896 | 51.50% |
| 2018 | 10.2126 | 11.0685 | 11.7195 | 8.7285 | 9.1683 | -16.59% |
| 2017 | 9.7069 | 7.7071 | 12.0332 | 7.7071 | 10.9913 | 42.78% |
| 2016 | 7.0271 | 6.4319 | 7.8262 | 5.4828 | 7.6978 | 17.32% |
| 2015 | 6.8766 | 6.0768 | 8.1709 | 5.7857 | 6.5614 | 8.21% |
| 2014 | 5.9608 | 6.1518 | 6.6194 | 5.3743 | 6.0636 | -2.63% |
| 2013 | 5.6297 | 4.7888 | 6.6638 | 4.3863 | 6.2276 | 32.96% |
| 2012 | 3.9697 | 3.2919 | 4.8006 | 3.1701 | 4.6837 | 45.99% |
| 2011 | 3.4711 | 3.2864 | 3.9559 | 2.7696 | 3.2083 | -1.26% |
| 2010 | 2.7342 | 2.4038 | 3.3819 | 2.2775 | 3.2492 | 39.55% |
| 2009 | 1.8692 | 1.5759 | 2.4257 | 1.1697 | 2.3284 | 49.06% |
| 2008 | 1.5607 | 1.5796 | 1.9638 | 0.9873 | 1.5621 | -0.72% |
| 2007 | 1.6527 | 1.6506 | 1.9230 | 1.4748 | 1.5735 | -4.86% |
| 2006 | 1.4885 | 1.2911 | 1.6832 | 1.2522 | 1.6539 | 30.96% |
| 2005 | 1.2354 | 1.2979 | 1.3400 | 1.0871 | 1.2629 | -3.71% |
| 2004 | 1.2867 | 1.1308 | 1.5423 | 1.1308 | 1.3115 | 15.71% |
| 2003 | 0.9772 | 0.9762 | 1.1665 | 0.7988 | 1.1334 | 18.32% |
| 2002 | 1.1115 | 1.1069 | 1.3358 | 0.9037 | 0.9579 | -13.74% |
| 2001 | 1.3932 | 1.7385 | 1.9308 | 1.0018 | 1.1105 | -36.76% |
| 2000 | 2.5745 | 4.0447 | 4.0447 | 1.7561 | 1.7561 | -59.32% |
| 1999 | 1.2121 | 0.8517 | 4.3165 | 0.7312 | 4.3165 | 408.60% |
| 1998 | 0.7934 | 0.7404 | 0.9252 | 0.6536 | 0.8487 | 16.05% |
| 1997 | 1.0233 | 0.9742 | 1.3737 | 0.7030 | 0.7313 | -24.01% |
| 1996 | 1.0807 | 1.1864 | 1.1923 | 0.9624 | 0.9624 | -17.66% |
| 1995 | 1.2160 | 1.1508 | 1.4345 | 0.9583 | 1.1688 | 0.88% |
| 1994 | 1.0612 | 0.8081 | 1.1974 | 0.8062 | 1.1586 | 41.67% |
| 1993 | 0.7681 | 0.5372 | 0.9485 | 0.4987 | 0.8178 | 51.44% |
| 1992 | 0.4909 | 0.4992 | 0.5667 | 0.3941 | 0.5400 | 11.80% |
| 1991 | 0.6514 | 0.6404 | 0.7764 | 0.4583 | 0.4830 | -24.58% |
| 1990 | 0.7296 | 0.5575 | 0.9418 | 0.5557 | 0.6404 | 13.71% |
| 1989 | 0.5618 | 0.5889 | 0.6930 | 0.5015 | 0.5632 | -4.93% |
| 1988 | 0.5938 | 0.6119 | 0.6763 | 0.5064 | 0.5924 | -0.62% |
| 1987 | 0.4889 | 0.3556 | 0.6901 | 0.3356 | 0.5961 | 69.25% |
| 1986 | 0.2971 | 0.2290 | 0.3984 | 0.1957 | 0.3522 | 55.02% |
| 1985 | 0.1619 | 0.1928 | 0.2334 | 0.1118 | 0.2272 | 17.84% |
| 1984 | 0.2090 | 0.2089 | 0.2582 | 0.1730 | 0.1928 | -6.72% |
| 1983 | 0.1347 | 0.0949 | 0.2067 | 0.0866 | 0.2067 | 113.53% |
| 1982 | 0.0770 | 0.0898 | 0.0968 | 0.0643 | 0.0968 | 11.39% |
| 1981 | 0.0838 | 0.0802 | 0.1146 | 0.0650 | 0.0869 | 9.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $20.538B | $13.229B |
| Kyocera Corporation was founded in 1959 as a company specializing in the production of fine ceramic components, Kyocera has expanded its business byeffectively developing and applying its ceramics technologies. The company has grown to be a world-leading manufacturer of ceramics, including custom parts and consumer products. Kyocera's materials, components, and finished products are used in virtually all fields of industry. In addition to ceramics, products also include information, tele-communications, and Optical equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $70.902B | 27.51 |
| Nidec (NJDCY) | Japan | $32.056B | 12.92 |
| TDK (TTDKY) | Japan | $25.503B | 21.51 |
| NVent Electric (NVT) | United Kingdom | $18.153B | 37.13 |
| Fabrinet (FN) | Cayman Islands | $17.715B | 50.51 |
| TTM Technologies (TTMI) | United States | $10.437B | 49.51 |
| Yaskawa Electric (YASKY) | Japan | $8.710B | 35.17 |
| Littelfuse (LFUS) | United States | $7.403B | 29.64 |
| Vicor (VICR) | United States | $6.693B | 81.90 |
| AAC Technologies Holdings (AACAY) | China | $5.890B | 0.00 |
| Universal Display (OLED) | United States | $5.530B | 23.74 |
| Omron (OMRNY) | Japan | $5.251B | 26.25 |
| OSI Systems (OSIS) | United States | $4.957B | 30.67 |
| Novanta (NOVT) | United States | $4.814B | 42.99 |
| Alps Electric (APELY) | Japan | $2.841B | 18.70 |
| Rogers (ROG) | United States | $1.782B | 50.30 |
| Ouster (OUST) | United States | $1.582B | 0.00 |
| American Superconductor (AMSC) | United States | $1.455B | 73.16 |
| CTS (CTS) | United States | $1.402B | 22.55 |
| Allient (ALNT) | United States | $1.037B | 31.73 |
| Vishay Precision (VPG) | United States | $0.579B | 87.22 |
| LightPath Technologies (LPTH) | United States | $0.572B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.278B | 0.00 |
| Stoneridge (SRI) | United States | $0.174B | 0.00 |
| Ultralife (ULBI) | United States | $0.110B | 47.36 |
| CPS Technologies (CPSH) | United States | $0.098B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.086B | 10.31 |
| Eltek (ELTK) | Israel | $0.063B | 55.29 |
| Deswell Industries (DSWL) | China | $0.055B | 0.00 |
| Data I/O (DAIO) | United States | $0.031B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.023B | 0.00 |
| Cemtrex (CETX) | United States | $0.020B | 0.00 |
| ICZOOM Group (IZM) | China | $0.012B | 0.00 |
| Ostin Technology Group (OST) | China | $0.009B | 0.00 |