Kyocera - 41 Year Stock Price History | KYOCY
Historical daily share price chart and data for Kyocera since 1984 adjusted for splits and dividends. The latest closing stock price for Kyocera as of June 12, 2025 is 11.87.
- The all-time high Kyocera stock closing price was 16.04 on March 15, 2021.
- The Kyocera 52-week high stock price is 13.18, which is 11% above the current share price.
- The Kyocera 52-week low stock price is 9.21, which is 22.4% below the current share price.
- The average Kyocera stock price for the last 52 weeks is 11.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kyocera Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.4278 |
9.9000 |
13.0700 |
9.8500 |
11.8700 |
19.54% |
| 2024 |
12.1498 |
14.4875 |
15.1430 |
9.4000 |
9.9300 |
-32.15% |
| 2023 |
12.8998 |
12.1965 |
14.6350 |
11.8450 |
14.6350 |
21.09% |
| 2022 |
13.0097 |
14.7833 |
15.2057 |
10.9909 |
12.0865 |
-18.35% |
| 2021 |
14.7920 |
14.0809 |
16.0437 |
13.7343 |
14.8021 |
4.26% |
| 2020 |
12.9917 |
14.5621 |
14.7902 |
10.3010 |
14.1970 |
-2.15% |
| 2019 |
12.4162 |
9.6136 |
14.5347 |
9.5390 |
14.5086 |
51.50% |
| 2018 |
10.6935 |
11.6581 |
12.3437 |
9.1175 |
9.5768 |
-17.28% |
| 2017 |
10.2413 |
8.1856 |
12.6742 |
8.1856 |
11.5768 |
41.60% |
| 2016 |
7.4634 |
6.8312 |
8.3120 |
5.8232 |
8.1757 |
17.32% |
| 2015 |
7.3035 |
6.4541 |
8.6782 |
6.1449 |
6.9688 |
8.21% |
| 2014 |
6.3308 |
6.5337 |
7.0303 |
5.7080 |
6.4400 |
-2.63% |
| 2013 |
5.9792 |
5.0861 |
7.0775 |
4.6586 |
6.6142 |
32.96% |
| 2012 |
4.2162 |
3.4963 |
5.0986 |
3.3669 |
4.9745 |
45.99% |
| 2011 |
3.6866 |
3.4904 |
4.2015 |
2.9416 |
3.4075 |
-1.26% |
| 2010 |
2.9040 |
2.5531 |
3.5919 |
2.4189 |
3.4509 |
39.54% |
| 2009 |
1.9853 |
1.6737 |
2.5763 |
1.2423 |
2.4730 |
49.07% |
| 2008 |
1.6576 |
1.6777 |
2.0858 |
1.0486 |
1.6590 |
-0.73% |
| 2007 |
1.7554 |
1.7536 |
2.0423 |
1.5664 |
1.6712 |
-4.89% |
| 2006 |
1.5805 |
1.3706 |
1.7869 |
1.3293 |
1.7571 |
31.06% |
| 2005 |
1.3121 |
1.3790 |
1.4233 |
1.1540 |
1.3407 |
-3.79% |
| 2004 |
1.3668 |
1.2011 |
1.6383 |
1.2011 |
1.3935 |
15.76% |
| 2003 |
1.0377 |
1.0366 |
1.2386 |
0.8481 |
1.2038 |
18.34% |
| 2002 |
1.1802 |
1.1751 |
1.4186 |
0.9594 |
1.0172 |
-13.72% |
| 2001 |
1.4794 |
1.8462 |
2.0503 |
1.0638 |
1.1790 |
-36.78% |
| 2000 |
2.7341 |
4.2955 |
4.2955 |
1.8648 |
1.8648 |
-59.32% |
| 1999 |
1.2873 |
0.9045 |
4.5842 |
0.7766 |
4.5842 |
408.62% |
| 1998 |
0.8426 |
0.7863 |
0.9826 |
0.6941 |
0.9013 |
16.04% |
| 1997 |
1.0867 |
1.0346 |
1.4589 |
0.7466 |
0.7767 |
-24.01% |
| 1996 |
1.1477 |
1.2600 |
1.2662 |
1.0221 |
1.0221 |
-17.65% |
| 1995 |
1.2914 |
1.2221 |
1.5234 |
1.0178 |
1.2412 |
0.88% |
| 1994 |
1.1270 |
0.8582 |
1.2717 |
0.8562 |
1.2304 |
41.67% |
| 1993 |
0.8157 |
0.5705 |
1.0073 |
0.5296 |
0.8685 |
51.44% |
| 1992 |
0.5213 |
0.5301 |
0.6018 |
0.4185 |
0.5735 |
11.79% |
| 1991 |
0.6918 |
0.6801 |
0.8245 |
0.4867 |
0.5130 |
-24.57% |
| 1990 |
0.7748 |
0.5921 |
1.0002 |
0.5901 |
0.6801 |
13.71% |
| 1989 |
0.5966 |
0.6254 |
0.7359 |
0.5326 |
0.5981 |
-4.94% |
| 1988 |
0.6306 |
0.6498 |
0.7183 |
0.5378 |
0.6292 |
-0.60% |
| 1987 |
0.5192 |
0.3777 |
0.7329 |
0.3564 |
0.6330 |
69.25% |
| 1986 |
0.3156 |
0.2432 |
0.4231 |
0.2078 |
0.3740 |
54.99% |
| 1985 |
0.1719 |
0.2048 |
0.2478 |
0.1188 |
0.2413 |
17.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$16.721B |
$13.229B |
|
Kyocera Corporation was founded in 1959 as a company specializing in the production of fine ceramic components, Kyocera has expanded its business byeffectively developing and applying its ceramics technologies. The company has grown to be a world-leading manufacturer of ceramics, including custom parts and consumer products. Kyocera's materials, components, and finished products are used in virtually all fields of industry. In addition to ceramics, products also include information, tele-communications, and Optical equipment.
|
