Yaskawa Electric - 13 Year Stock Price History | YASKY
Historical daily share price chart and data for Yaskawa Electric since 2013 adjusted for splits and dividends. The latest closing stock price for Yaskawa Electric as of September 15, 2026 is 55.30.
- The all-time high Yaskawa Electric stock closing price was 104.75 on January 14, 2021.
- The Yaskawa Electric 52-week high stock price is 94.91, which is 71.6% above the current share price.
- The Yaskawa Electric 52-week low stock price is 41.42, which is 25.1% below the current share price.
- The average Yaskawa Electric stock price for the last 52 weeks is 64.26.
| Yaskawa Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 68.3458 | 60.0940 | 94.5600 | 50.3517 | 55.3000 | -7.88% |
| 2025 | 47.9652 | 50.2824 | 64.2469 | 35.4266 | 60.0327 | 19.40% |
| 2024 | 68.0904 | 79.4132 | 88.4221 | 48.2005 | 50.2804 | -37.11% |
| 2023 | 75.4451 | 60.5884 | 90.8580 | 58.6936 | 79.9510 | 33.16% |
| 2022 | 64.6052 | 89.8777 | 91.4018 | 50.4883 | 60.0418 | -33.28% |
| 2021 | 90.1675 | 90.4223 | 104.7530 | 77.1492 | 89.9907 | -0.75% |
| 2020 | 66.2374 | 69.5142 | 92.1130 | 40.3511 | 90.6705 | 30.92% |
| 2019 | 59.7957 | 43.6308 | 71.9346 | 41.1590 | 69.2588 | 59.35% |
| 2018 | 65.2281 | 76.7994 | 95.2659 | 42.2460 | 43.4637 | -43.15% |
| 2017 | 45.7315 | 26.2386 | 81.8134 | 26.2386 | 76.4550 | 187.95% |
| 2016 | 22.6098 | 22.5215 | 27.6447 | 16.7079 | 26.5512 | 14.39% |
| 2015 | 21.3246 | 21.3702 | 25.1610 | 16.4930 | 23.2116 | 8.34% |
| 2014 | 21.3795 | 25.9572 | 26.2851 | 17.5666 | 21.4248 | -17.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $7.177B | $3.619B |
| YASKAWA Electric Corporation is involved in manufacturing, sales, installation, maintenance and engineering of electrical equipment. The company operates through Motion Control, Robotics, System Engineering, Information Technologies and Other parts of business. Its products include spindle controllers, computerized numerical control systems, and system engineering. YASKAWA Electric Corporation is headquartered in Kitakyushu, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.314B | 18.60 |
| Nidec (NJDCY) | Japan | $40.213B | 16.21 |
| TDK (TTDKY) | Japan | $35.534B | 26.88 |
| Kyocera (KYOAY) | Japan | $30.011B | 29.20 |
| NVent Electric (NVT) | United Kingdom | $23.761B | 33.75 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.757B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.435B | 28.42 |
| TTM Technologies (TTMI) | United States | $11.848B | 42.12 |
| Littelfuse (LFUS) | United States | $10.050B | 30.11 |
| Forgent Power Solutions (FPS) | United States | $9.547B | 0.00 |
| Vicor (VICR) | United States | $8.482B | 58.97 |
| Omron (OMRNY) | Japan | $7.486B | 32.82 |
| AUO - (AUOTY) | Taiwan | $6.698B | 39.54 |
| AAC Technologies Holdings (AACAY) | China | $5.912B | 0.00 |
| Novanta (NOVT) | United States | $5.228B | 39.72 |
| Universal Display (OLED) | United States | $3.580B | 18.86 |
| OSI Systems (OSIS) | United States | $3.230B | 19.52 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.365B | 0.00 |
| Rogers (ROG) | United States | $2.341B | 37.87 |
| CTS (CTS) | United States | $1.623B | 22.03 |
| Allient (ALNT) | United States | $1.552B | 37.41 |
| American Superconductor (AMSC) | United States | $1.342B | 9.08 |
| Vishay Precision (VPG) | United States | $0.807B | 137.68 |
| LightPath Technologies (LPTH) | United States | $0.651B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| NLI Holdings (NL) | United States | $0.343B | 0.00 |
| Stoneridge (SRI) | United States | $0.205B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.110B | 11.19 |
| Ultralife (ULBI) | United States | $0.091B | 25.91 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.055B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.033B | 32.08 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.007B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |