NLI Holdings - 15 Year Stock Price History | NL
Historical daily share price chart and data for NLI Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for NLI Holdings as of September 15, 2026 is 7.01.
- The all-time high NLI Holdings stock closing price was 9.83 on November 30, 2017.
- The NLI Holdings 52-week high stock price is 8.60, which is 22.7% above the current share price.
- The NLI Holdings 52-week low stock price is 5.04, which is 28.1% below the current share price.
- The average NLI Holdings stock price for the last 52 weeks is 6.03.
| NLI Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.9768 | 5.2029 | 8.2536 | 5.1934 | 7.0100 | 34.49% |
| 2025 | 6.0717 | 6.6724 | 8.0033 | 4.8904 | 5.2124 | -22.99% |
| 2024 | 5.6345 | 4.3149 | 7.4074 | 3.9099 | 6.7682 | 54.90% |
| 2023 | 4.3837 | 4.7923 | 5.5861 | 3.5268 | 4.3694 | -13.51% |
| 2022 | 5.5414 | 5.1441 | 7.4241 | 3.8857 | 5.0520 | -1.26% |
| 2021 | 4.3795 | 3.0165 | 5.6561 | 3.0098 | 5.1164 | 60.39% |
| 2020 | 2.4164 | 2.4392 | 3.5416 | 1.5031 | 3.1900 | 27.43% |
| 2019 | 2.5231 | 2.2664 | 3.2587 | 2.0167 | 2.5033 | 11.40% |
| 2018 | 5.0920 | 8.4509 | 9.2512 | 1.9783 | 2.2472 | -75.37% |
| 2017 | 5.6060 | 5.4419 | 9.8274 | 3.4572 | 9.1231 | 74.85% |
| 2016 | 2.2821 | 1.8374 | 6.0821 | 1.2356 | 5.2178 | 168.09% |
| 2015 | 3.7437 | 5.5379 | 5.5379 | 1.7286 | 1.9463 | -64.65% |
| 2014 | 5.9519 | 7.4521 | 7.5290 | 4.2959 | 5.5059 | -23.08% |
| 2013 | 7.2430 | 7.4570 | 8.2910 | 6.4399 | 7.1576 | 1.94% |
| 2012 | 7.5152 | 7.7957 | 9.3019 | 6.1143 | 7.0216 | -7.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.343B | $0.158B |
| NLI Holdings Inc., through its subsidiaries, operates in the component products industry principally in Europe, North America, the Asia Pacific and internationally. The company manufactures and sells mechanical and electronic cabinet locks and other locking mechanisms. NLI Holdings Inc., formerly known as NL Industries Inc., is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $58.878B | 18.78 |
| Nidec (NJDCY) | Japan | $40.643B | 16.39 |
| TDK (TTDKY) | Japan | $35.262B | 26.68 |
| Kyocera (KYOAY) | Japan | $29.918B | 29.11 |
| NVent Electric (NVT) | United Kingdom | $23.735B | 33.71 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| Arxis (ARXS) | United States | $20.502B | 0.00 |
| Fabrinet (FN) | Cayman Islands | $13.709B | 29.00 |
| TTM Technologies (TTMI) | United States | $11.928B | 42.40 |
| Littelfuse (LFUS) | United States | $10.064B | 30.15 |
| Forgent Power Solutions (FPS) | United States | $8.719B | 0.00 |
| Vicor (VICR) | United States | $8.517B | 59.21 |
| Omron (OMRNY) | Japan | $7.596B | 33.30 |
| Yaskawa Electric (YASKY) | Japan | $7.189B | 32.61 |
| AUO - (AUOTY) | Taiwan | $6.922B | 40.86 |
| AAC Technologies Holdings (AACAY) | China | $6.030B | 0.00 |
| Novanta (NOVT) | United States | $5.296B | 40.24 |
| Universal Display (OLED) | United States | $3.522B | 18.55 |
| OSI Systems (OSIS) | United States | $3.188B | 19.26 |
| Stella-Jones (STLJF) | Canada | $2.677B | 0.00 |
| Ouster (OUST) | United States | $2.413B | 0.00 |
| Rogers (ROG) | United States | $2.359B | 38.15 |
| CTS (CTS) | United States | $1.628B | 22.10 |
| Allient (ALNT) | United States | $1.540B | 37.11 |
| American Superconductor (AMSC) | United States | $1.322B | 8.94 |
| Vishay Precision (VPG) | United States | $0.806B | 137.48 |
| LightPath Technologies (LPTH) | United States | $0.638B | 0.00 |
| TT Electronics (TTGPF) | United Kingdom | $0.386B | 0.00 |
| Stoneridge (SRI) | United States | $0.204B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.108B | 10.99 |
| Ultralife (ULBI) | United States | $0.093B | 26.48 |
| CPS Technologies (CPSH) | United States | $0.076B | 0.00 |
| Eltek (ELTK) | Israel | $0.060B | 0.00 |
| Elron Electronic Industries (ELRNF) | Israel | $0.053B | 0.00 |
| Deswell Industries (DSWL) | China | $0.048B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.032B | 31.06 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| E-Power (EPOW) | China | $0.008B | 0.00 |
| ICZOOM Group (IZM) | China | $0.002B | 0.00 |