Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

PROLOGIC MGMT - 24 Year Stock Price History | PRLO

Historical daily share price chart and data for PROLOGIC MGMT since 2001 adjusted for splits and dividends. The latest closing stock price for PROLOGIC MGMT as of July 04, 2025 is 0.00.
  • The all-time high PROLOGIC MGMT stock closing price was 0.75 on June 19, 2001.
  • The PROLOGIC MGMT 52-week high stock price is 0.00, which is % above the current share price.
  • The PROLOGIC MGMT 52-week low stock price is 0.00, which is % below the current share price.
  • The average PROLOGIC MGMT stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
PROLOGIC MGMT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0001 0.0001 0.0001 0.0001 0.0001 0.00%
2024 0.0026 0.0077 0.0077 0.0001 0.0001 -98.70%
2023 0.0077 0.0077 0.0077 0.0077 0.0077 0.00%
2022 0.0077 0.0077 0.0077 0.0077 0.0077 0.00%
2021 0.0149 0.0170 0.0800 0.0061 0.0077 -54.71%
2020 0.0063 0.0050 0.0170 0.0026 0.0170 240.00%
2019 0.0075 0.0040 0.0295 0.0020 0.0050 150.00%
2018 0.0048 0.0129 0.0140 0.0010 0.0020 -47.37%
2017 0.0045 0.0055 0.0117 0.0005 0.0038 22.58%
2016 0.0051 0.0070 0.0070 0.0030 0.0031 -55.71%
2015 0.0067 0.0065 0.0080 0.0050 0.0070 -12.50%
2014 0.0159 0.0080 0.0400 0.0080 0.0080 0.00%
2013 0.0102 0.0070 0.0200 0.0043 0.0080 14.29%
2012 0.0069 0.0050 0.0100 0.0030 0.0070 40.00%
2011 0.0051 0.0030 0.0140 0.0030 0.0050 66.67%
2010 0.0048 0.0020 0.0100 0.0020 0.0030 50.00%
2009 0.0017 0.0010 0.0050 0.0001 0.0020 566.67%
2008 0.0103 0.0170 0.0200 0.0003 0.0003 -98.24%
2007 0.0304 0.0500 0.0500 0.0160 0.0170 -43.33%
2006 0.0338 0.0150 0.0700 0.0150 0.0300 100.00%
2005 0.0196 0.0140 0.0400 0.0101 0.0150 7.14%
2004 0.0396 0.0500 0.0800 0.0110 0.0140 -65.00%
2003 0.1785 0.3000 0.4000 0.0400 0.0400 -80.95%
2002 0.2200 0.2100 0.4500 0.0950 0.2100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.000B $0.000B
Prologic Management Systems is a commercial systems integration, professional services and software development firm, specializing in high-availability, fully integrated systems.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3707.650B 38.55
Oracle (ORCL) United States $666.592B 48.83
SAP SE (SAP) Germany $373.121B 54.92
Salesforce (CRM) United States $260.175B 34.28
Intuit (INTU) United States $217.757B 55.01
Adobe (ADBE) United States $160.903B 23.33
MicroStrategy (MSTR) United States $110.452B 0.00
Cadence Design Systems (CDNS) United States $89.233B 66.83
Synopsys (SNPS) United States $85.143B 55.77
Dassault Systemes SA (DASTY) France $49.434B 30.73
ANSYS (ANSS) United States $32.307B 44.17
PTC (PTC) United States $21.108B 43.24
SS&C Technologies Holdings (SSNC) United States $20.596B 16.90
Manhattan Associates (MANH) United States $12.139B 55.85
Trend Micro (TMICY) Japan $9.649B 42.53
Pegasystems (PEGA) United States $9.248B 43.40
Descartes Systems Group (DSGX) Canada $8.954B 62.88
CommVault Systems (CVLT) United States $7.772B 83.12
Open Text (OTEX) Canada $7.692B 8.52
ACI Worldwide (ACIW) United States $4.847B 17.11
Blackbaud (BLKB) United States $3.190B 26.84
Progress Software (PRGS) United States $2.347B 12.60
Sapiens (SPNS) Israel $1.682B 20.90
Verint Systems (VRNT) United States $1.294B 15.48
Magic Software Enterprises (MGIC) Israel $1.016B 21.56
PROS Holdings (PRO) United States $0.795B 0.00
Rand Worldwide (RWWI) United States $0.512B 11.47
Neonode (NEON) Sweden $0.443B 0.00
Simulations Plus (SLP) United States $0.357B 24.32
OptimizeRx (OPRX) United States $0.248B 0.00
Icad Inc (ICAD) United States $0.103B 0.00
NetSol Technologies (NTWK) United States $0.039B 164.50
Smith Micro Software (SMSI) United States $0.018B 0.00
Global Interactive Technologies (GITS) South Korea $0.011B 0.00
Wetouch Technology (WETH) $0.011B 0.00