PROLOGIC MGMT - 15 Year Stock Price History | PRLO
Historical daily share price chart and data for PROLOGIC MGMT since 2011 adjusted for splits and dividends. The latest closing stock price for PROLOGIC MGMT as of June 15, 2026 is 0.00.
- The all-time high PROLOGIC MGMT stock closing price was 0.08 on June 28, 2021.
- The PROLOGIC MGMT 52-week high stock price is 0.00, which is % above the current share price.
- The PROLOGIC MGMT 52-week low stock price is 0.00, which is % below the current share price.
- The average PROLOGIC MGMT stock price for the last 52 weeks is 0.00.
| PROLOGIC MGMT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.0026 | 0.0077 | 0.0077 | 0.0001 | 0.0001 | -98.70% |
| 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.00% |
| 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.00% |
| 2021 | 0.0149 | 0.0170 | 0.0800 | 0.0061 | 0.0077 | -54.71% |
| 2020 | 0.0063 | 0.0050 | 0.0170 | 0.0026 | 0.0170 | 240.00% |
| 2019 | 0.0075 | 0.0040 | 0.0295 | 0.0020 | 0.0050 | 150.00% |
| 2018 | 0.0048 | 0.0129 | 0.0140 | 0.0010 | 0.0020 | -47.37% |
| 2017 | 0.0045 | 0.0055 | 0.0117 | 0.0005 | 0.0038 | 22.58% |
| 2016 | 0.0051 | 0.0070 | 0.0070 | 0.0030 | 0.0031 | -55.71% |
| 2015 | 0.0067 | 0.0065 | 0.0080 | 0.0050 | 0.0070 | -12.50% |
| 2014 | 0.0159 | 0.0080 | 0.0400 | 0.0080 | 0.0080 | 0.00% |
| 2013 | 0.0102 | 0.0070 | 0.0200 | 0.0043 | 0.0080 | 14.29% |
| 2012 | 0.0069 | 0.0050 | 0.0100 | 0.0030 | 0.0070 | 40.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.000B | $0.000B |
| Prologic Management Systems is a commercial systems integration, professional services and software development firm, specializing in high-availability, fully integrated systems. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2753.943B | 24.11 |
| Oracle (ORCL) | United States | $397.153B | 23.29 |
| SAP SE (SAP) | Germany | $200.369B | 23.43 |
| Intuit (INTU) | United States | $97.052B | 20.83 |
| Adobe (ADBE) | United States | $91.086B | 12.68 |
| Synopsys (SNPS) | United States | $75.138B | 41.38 |
| Cadence Design Systems (CDNS) | United States | $73.347B | 48.30 |
| Dassault Systemes SA (DASTY) | France | $26.551B | 15.11 |
| SS&C Technologies Holdings (SSNC) | United States | $16.192B | 12.48 |
| PTC (PTC) | United States | $15.879B | 17.91 |
| Manhattan Associates (MANH) | United States | $7.161B | 34.05 |
| Pegasystems (PEGA) | United States | $6.655B | 28.74 |
| Descartes Systems Group (DSGX) | Canada | $5.426B | 33.91 |
| Open Text (OTEX) | Canada | $5.117B | 5.65 |
| Trend Micro (TMICY) | Japan | $4.192B | 18.33 |
| ACI Worldwide (ACIW) | United States | $4.058B | 17.19 |
| CommVault Systems (CVLT) | United States | $3.908B | 37.98 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.574B | 12.02 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Progress Software (PRGS) | United States | $1.121B | 5.56 |
| Rand Worldwide (RWWI) | United States | $0.506B | 0.00 |
| Simulations Plus (SLP) | United States | $0.263B | 12.66 |
| OptimizeRx (OPRX) | United States | $0.115B | 9.15 |
| NetSol Technologies (NTWK) | United States | $0.040B | 21.06 |
| Neonode (NEON) | Sweden | $0.024B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.018B | 0.00 |
| Wetouch Technology (WETH) | China | $0.016B | 2.21 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |