Park National - 33 Year Stock Price History | PRK
Historical daily share price chart and data for Park National since 1991 adjusted for splits and dividends. The latest closing stock price for Park National as of April 19, 2024 is 128.01.
- The all-time high Park National stock closing price was 144.59 on November 30, 2022.
- The Park National 52-week high stock price is 137.26, which is 7.2% above the current share price.
- The Park National 52-week low stock price is 90.28, which is 29.5% below the current share price.
- The average Park National stock price for the last 52 weeks is 113.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Park National Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
129.1270 |
131.2633 |
136.1638 |
123.9025 |
128.0100 |
-2.87% |
| 2023 |
109.1160 |
133.0986 |
136.2899 |
91.2382 |
131.7990 |
-2.00% |
| 2022 |
123.2162 |
128.0073 |
144.5931 |
106.4666 |
134.4841 |
6.15% |
| 2021 |
112.6772 |
93.4343 |
133.2479 |
93.3186 |
126.6879 |
35.56% |
| 2020 |
75.2182 |
86.8385 |
96.7271 |
56.4827 |
93.4521 |
7.67% |
| 2019 |
80.3430 |
69.8784 |
88.8901 |
69.8784 |
86.7961 |
25.91% |
| 2018 |
83.3939 |
80.9638 |
94.5350 |
64.3277 |
68.9370 |
-15.12% |
| 2017 |
80.9685 |
89.4648 |
90.1876 |
72.5887 |
81.2215 |
-9.85% |
| 2016 |
69.8073 |
63.4428 |
91.2869 |
58.7474 |
90.0973 |
37.63% |
| 2015 |
61.9827 |
60.7171 |
71.8932 |
55.3108 |
65.4613 |
6.74% |
| 2014 |
52.9635 |
54.5040 |
62.2559 |
47.7416 |
61.3271 |
9.22% |
| 2013 |
47.6627 |
41.6373 |
56.3257 |
40.8842 |
56.1475 |
38.44% |
| 2012 |
41.1031 |
39.2056 |
44.0461 |
37.7832 |
40.5579 |
5.06% |
| 2011 |
35.7163 |
40.9473 |
41.0197 |
28.6038 |
38.6062 |
-4.63% |
| 2010 |
34.5719 |
31.1870 |
41.4375 |
27.5830 |
40.4794 |
31.05% |
| 2009 |
29.9447 |
34.5314 |
35.1138 |
20.0149 |
30.8879 |
-12.61% |
| 2008 |
31.6505 |
29.2341 |
40.1059 |
21.4862 |
35.3442 |
17.71% |
| 2007 |
39.4444 |
44.3361 |
45.0887 |
30.0255 |
30.0255 |
-31.89% |
| 2006 |
44.2938 |
45.1322 |
50.3277 |
40.3857 |
44.0867 |
0.03% |
| 2005 |
46.6660 |
55.3865 |
55.3865 |
41.4623 |
44.0716 |
-21.72% |
| 2004 |
50.0523 |
45.3265 |
58.6234 |
44.6403 |
56.3006 |
23.28% |
| 2003 |
43.0493 |
38.8331 |
47.8700 |
36.8169 |
45.6696 |
18.14% |
| 2002 |
36.4212 |
35.5202 |
39.0007 |
32.3426 |
38.6570 |
10.00% |
| 2001 |
33.2330 |
32.4749 |
38.2420 |
28.0192 |
35.1413 |
6.85% |
| 2000 |
33.2672 |
34.5407 |
36.9977 |
28.3516 |
32.8893 |
-3.79% |
| 1999 |
34.5944 |
36.3913 |
41.0448 |
32.2657 |
34.1846 |
-5.15% |
| 1998 |
33.3642 |
30.4916 |
37.1682 |
29.1605 |
36.0414 |
19.21% |
| 1997 |
23.6018 |
17.6830 |
33.4562 |
17.2590 |
30.2343 |
70.17% |
| 1996 |
16.1045 |
15.6648 |
17.7668 |
15.3317 |
17.7668 |
14.01% |
| 1995 |
15.1298 |
13.8308 |
17.3044 |
13.8308 |
15.5832 |
15.00% |
| 1994 |
11.8089 |
11.9807 |
13.5503 |
10.8852 |
13.5503 |
13.10% |
| 1993 |
11.9731 |
12.4584 |
13.0264 |
11.3801 |
11.9807 |
-1.74% |
| 1992 |
9.7211 |
7.9720 |
12.5720 |
7.9720 |
12.1933 |
65.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$2.019B |
$0.564B |
|
Park National Corporation is the bank holding company for The Park National Bank, The Richland Trust Company, Century National Bank, The First-Knox National Bank of Mount Vernon, United Bank, N.A., Second National Bank, The Security National Bank and Trust Co. and The Citizens National Bank of Urbana.
|
