Huntington Bancshares - 28 Year Stock Price History | HBAN

Historical daily share price chart and data for Huntington Bancshares since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Huntington Bancshares as of November 13, 2018 is 14.63.
Huntington Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.2354 14.3974 16.4000 13.1600 14.6300 1.89%
2017 13.0610 12.8045 14.6341 11.8468 14.3580 12.98%
2016 9.5280 10.0021 12.9199 7.4829 12.7084 22.92%
2015 10.1730 9.5981 10.9613 8.8760 10.3386 7.51%
2014 8.7310 8.5365 9.7809 7.8028 9.6164 11.37%
2013 7.0736 5.7456 8.6439 5.7456 8.6349 54.52%
2012 5.4587 4.7990 6.2560 4.7436 5.5882 19.31%
2011 5.0473 5.9535 6.3638 3.8050 4.6838 -18.58%
2010 4.7643 3.0610 5.9748 3.0610 5.7526 89.47%
2009 3.0340 6.5347 6.5347 0.8353 3.0361 -51.60%
2008 7.1953 10.8699 10.8699 3.6768 6.2726 -44.09%
2007 14.6520 17.2533 17.2749 10.0940 11.2195 -34.23%
2006 16.7762 16.6797 17.8926 15.6463 17.0594 4.26%
2005 15.9673 16.3911 17.1874 14.4711 16.3628 -0.54%
2004 15.1716 14.3526 16.5983 13.6662 16.4509 13.55%
2003 12.6515 11.9626 14.4878 11.1161 14.4878 25.32%
2002 11.5729 10.3122 12.6189 9.9244 11.5610 12.50%
2001 9.3493 9.1342 11.2253 7.4906 10.2763 11.18%
2000 9.8401 12.2410 12.6192 7.2177 9.2427 -29.05%
1999 16.5568 15.9569 19.8710 11.6955 13.0265 -18.36%
1998 16.6157 19.0033 19.4682 11.9005 15.9569 -14.28%
1997 15.7486 13.2334 19.8671 12.8856 18.6154 39.98%
1996 11.7254 11.6114 14.4282 10.7211 13.2989 13.63%
1995 9.8779 7.9783 12.2119 7.9783 11.7041 45.59%
1994 8.8117 8.3157 10.1050 7.8610 8.0393 -5.90%
1993 8.8642 7.8429 10.2763 7.3062 8.5435 7.16%
1992 6.4529 5.2396 8.1478 5.1720 7.9726 51.15%
1991 4.5062 2.9394 5.3185 2.9084 5.2748 83.48%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $15.530B $4.740B
Huntington Bancshares Incorporated is a regional bank holding company headquartered in Columbus, Ohio. The Huntington National Bank, and its affiliates provide full-service commercial, small business, and consumer banking services; mortgage banking services; treasury management and foreign exchange services; equipment leasing; wealth and investment management services; trust services; brokerage services; customized insurance brokerage and service programs; and other financial products and services. The principal markets for these services are Huntington's six-state retail banking franchise: Ohio, Michigan, Pennsylvania, Indiana, West Virginia, and Kentucky. The primary distribution channels include a banking network of more than 700 traditional branches and convenience branches located in grocery stores and retirement centers, and through an array of alternative distribution channels including internet and mobile banking, telephone banking, and more than 1,500 ATMs.
Stock Name Country Market Cap PE Ratio
Commerce Bancshares (CBSH) United States $7.031B 17.89
Wintrust Financial (WTFC) United States $4.420B 13.82
Associated Banc-Corp (ASB) United States $3.891B 12.35
TCF Financial (TCF) United States $3.721B 12.97
Chemical Financial (CHFC) United States $3.314B 12.27
UMB Financial (UMBF) United States $3.248B 14.57
Old National Bancorp (ONB) United States $2.802B 15.45
First Financial Bancorp (FFBC) United States $2.610B 12.57
First Midwest Bancorp (FMBI) United States $2.448B 15.04
First Interstate BancSystem (FIBK) United States $2.447B 15.73
First Merchants (FRME) United States $2.046B 13.83
Heartland Financial USA (HTLF) United States $1.884B 16.17
Park National (PRK) United States $1.468B 13.58
First Busey (BUSE) United States $1.366B 14.05
1st Source (SRCE) United States $1.228B 16.19
Lakeland Financial (LKFN) United States $1.120B 15.27
Enterprise Financial Services (EFSC) United States $1.059B 13.78
German American Bancorp (GABC) United States $0.777B 16.47
Peoples Bancorp (PEBO) United States $0.669B 14.03
QCR Holdings (QCRH) United States $0.592B 13.16
First Financial Indiana (THFF) United States $0.578B 13.04
Independent Bank (IBCP) United States $0.556B 13.89
Mercantile Bank (MBWM) United States $0.532B 13.81
Old Second Bancorp (OSBC) United States $0.438B 13.25
MidWestOne Financial (MOFG) United States $0.374B 14.79
Farmers National Banc (FMNB) United States $0.373B 12.11
Macatawa Bank (MCBC) United States $0.359B 15.09
Ames National (ATLO) United States $0.265B 15.87
M B T Financial Corp (MBTF) United States $0.257B 13.66
Civista Bancshares (CIVB) United States $0.227B 12.17
First Business Financial Services (FBIZ) United States $0.178B 10.94
Ohio Valley Banc (OVBC) United States $0.177B 16.35
Mackinac Financial (MFNC) United States $0.167B 13.33
First Western Financial (MYFW) United States $0.101B 0.00
Eagle Bancorp Montana (EBMT) United States $0.091B 15.95
United Bancshares (UBOH) United States $0.075B 14.27
United Bancorp (UBCP) United States $0.071B 14.76