Huntington Bancshares - 15 Year Stock Price History | HBAN
Historical daily share price chart and data for Huntington Bancshares since 2011 adjusted for splits and dividends. The latest closing stock price for Huntington Bancshares as of September 18, 2026 is 15.88.
- The all-time high Huntington Bancshares stock closing price was 18.72 on February 06, 2026.
- The Huntington Bancshares 52-week high stock price is 19.46, which is 22.5% above the current share price.
- The Huntington Bancshares 52-week low stock price is 14.89, which is 6.2% below the current share price.
- The average Huntington Bancshares stock price for the last 52 weeks is 16.83.
| Huntington Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.6512 | 16.9811 | 18.7200 | 14.7397 | 15.8800 | -5.78% |
| 2025 | 15.3969 | 15.1870 | 17.4085 | 11.8029 | 16.8548 | 10.78% |
| 2024 | 13.0437 | 11.5040 | 16.8641 | 10.9494 | 15.2150 | 33.71% |
| 2023 | 10.1228 | 11.9425 | 13.1876 | 7.9710 | 11.3788 | -4.72% |
| 2022 | 11.6996 | 12.7960 | 14.2781 | 9.8074 | 11.9425 | -4.37% |
| 2021 | 12.0267 | 9.7746 | 13.3886 | 9.7746 | 12.4882 | 27.05% |
| 2020 | 7.8667 | 10.9858 | 10.9858 | 5.0962 | 9.8291 | -11.06% |
| 2019 | 9.8892 | 8.5437 | 11.3211 | 8.4734 | 11.0518 | 31.74% |
| 2018 | 10.3466 | 9.8532 | 11.3077 | 7.9455 | 8.3889 | -14.63% |
| 2017 | 8.9373 | 8.7616 | 10.0151 | 8.1064 | 9.8262 | 13.00% |
| 2016 | 6.5201 | 6.8448 | 8.8405 | 5.1240 | 8.6958 | 22.91% |
| 2015 | 6.9620 | 6.5683 | 7.5018 | 6.0741 | 7.0751 | 7.51% |
| 2014 | 5.9744 | 5.8412 | 6.6934 | 5.3391 | 6.5808 | 11.38% |
| 2013 | 4.8400 | 3.9307 | 5.9146 | 3.9307 | 5.9085 | 54.55% |
| 2012 | 3.7341 | 3.2843 | 4.2797 | 3.2435 | 3.8230 | 19.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $32.084B | $12.485B |
| Huntington Bancshares Inc. is a multi-state diversified regional bank holding company. The Huntington National Bank, and its affiliates provide full-service commercial, small business, and consumer banking services; mortgage banking services; treasury management and foreign exchange services; equipment leasing; wealth and investment management services; trust services; brokerage services; customized insurance brokerage and service programs; and other financial products and services. It operates through four major segments: Consumer and Business Banking segment, Commercial Banking, and Vehicle Finance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |