Huntington Bancshares - 29 Year Stock Price History | HBAN

Historical daily share price chart and data for Huntington Bancshares since 1990 adjusted for splits. The latest closing stock price for Huntington Bancshares as of April 22, 2019 is 13.64.
  • The all-time high Huntington Bancshares stock price is 19.24, which is 41.1% above the current share price.
  • The Huntington Bancshares 52-week high stock price is 15.88, which is 16.4% above the current share price.
  • The Huntington Bancshares 52-week low stock price is 11.29, which is 17.2% below the current share price.
  • The average Huntington Bancshares stock price for the last 52 weeks is 14.13.
Huntington Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.4349 12.1400 14.4100 12.0400 13.6400 14.43%
2018 14.5628 13.9418 15.8810 11.2900 11.9200 -14.27%
2017 12.6476 12.3993 14.1710 11.4719 13.9036 12.98%
2016 9.2265 9.6856 12.5110 7.2461 12.3062 22.92%
2015 9.8511 9.2944 10.6145 8.5951 10.0114 7.51%
2014 8.4547 8.2664 9.4714 7.5558 9.3121 11.37%
2013 6.8497 5.5638 8.3703 5.5638 8.3617 54.52%
2012 5.2860 4.6472 6.0580 4.5935 5.4114 19.31%
2011 4.8876 5.7651 6.1625 3.6846 4.5356 -18.58%
2010 4.6135 2.9642 5.7858 2.9642 5.5705 89.47%
2009 2.9380 6.3279 6.3279 0.8088 2.9400 -51.60%
2008 6.9676 10.5259 10.5259 3.5604 6.0741 -44.09%
2007 14.1883 16.7073 16.7282 9.7745 10.8645 -34.23%
2006 16.2453 16.1519 17.3264 15.1511 16.5195 4.26%
2005 15.4620 15.8723 16.6434 14.0131 15.8450 -0.54%
2004 14.6914 13.8984 16.0731 13.2337 15.9303 13.55%
2003 12.2511 11.5841 14.0293 10.7643 14.0293 25.32%
2002 11.2067 9.9859 12.2196 9.6104 11.1951 12.50%
2001 9.0535 8.8452 10.8701 7.2535 9.9511 11.18%
2000 9.5287 11.8536 12.2199 6.9893 8.9502 -29.05%
1999 16.0328 15.4519 19.2421 11.3254 12.6143 -18.36%
1998 16.0898 18.4019 18.8521 11.5239 15.4519 -14.28%
1997 15.2502 12.8146 19.2384 12.4778 18.0263 39.98%
1996 11.3544 11.2440 13.9716 10.3819 12.8781 13.63%
1995 9.5653 7.7258 11.8255 7.7258 11.3337 45.59%
1994 8.5329 8.0525 9.7852 7.6122 7.7849 -5.90%
1993 8.5837 7.5947 9.9511 7.0750 8.2731 7.16%
1992 6.2487 5.0738 7.8900 5.0083 7.7203 51.15%
1991 4.3636 2.8464 5.1502 2.8164 5.1078 83.48%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $14.335B $5.270B
Huntington Bancshares Incorporated is a regional bank holding company headquartered in Columbus, Ohio. The Huntington National Bank, and its affiliates provide full-service commercial, small business, and consumer banking services; mortgage banking services; treasury management and foreign exchange services; equipment leasing; wealth and investment management services; trust services; brokerage services; customized insurance brokerage and service programs; and other financial products and services. The principal markets for these services are Huntington's six-state retail banking franchise: Ohio, Michigan, Pennsylvania, Indiana, West Virginia, and Kentucky. The primary distribution channels include a banking network of more than 700 traditional branches and convenience branches located in grocery stores and retirement centers, and through an array of alternative distribution channels including internet and mobile banking, telephone banking, and more than 1,500 ATMs.
Stock Name Country Market Cap PE Ratio
Commerce Bancshares (CBSH) United States $6.515B 15.62
Wintrust Financial (WTFC) United States $4.269B 12.63
Associated Banc-Corp (ASB) United States $3.644B 11.12
TCF Financial (TCF) United States $3.525B 10.91
UMB Financial (UMBF) United States $3.211B 16.28
Chemical Financial (CHFC) United States $3.054B 10.89
Old National Bancorp (ONB) United States $2.906B 12.94
First Interstate BancSystem (FIBK) United States $2.510B 14.13
First Financial Bancorp (FFBC) United States $2.413B 10.73
First Midwest Bancorp (FMBI) United States $2.200B 12.31
First Merchants (FRME) United States $1.871B 11.69
Heartland Financial USA (HTLF) United States $1.562B 12.86
Park National (PRK) United States $1.458B 13.19
First Busey (BUSE) United States $1.379B 11.75
Lakeland Financial (LKFN) United States $1.192B 14.91
1st Source (SRCE) United States $1.152B 13.69
Enterprise Financial Services (EFSC) United States $1.141B 11.51
German American Bancorp (GABC) United States $0.728B 14.50
Peoples Bancorp (PEBO) United States $0.613B 12.17
Mercantile Bank (MBWM) United States $0.541B 13.22
QCR Holdings (QCRH) United States $0.536B 11.06
First Financial Indiana (THFF) United States $0.505B 10.82
Independent Bank (IBCP) United States $0.499B 11.97
Farmers National Banc (FMNB) United States $0.385B 11.85
Old Second Bancorp (OSBC) United States $0.385B 11.60
MidWestOne Financial (MOFG) United States $0.347B 11.06
Macatawa Bank (MCBC) United States $0.347B 13.08
Civista Bancshares (CIVB) United States $0.332B 11.50
Ames National (ATLO) United States $0.248B 14.97
M B T Financial Corp (MBTF) United States $0.238B 12.91
Ohio Valley Banc (OVBC) United States $0.185B 15.34
First Business Financial Services (FBIZ) United States $0.184B 11.29
Mackinac Financial (MFNC) United States $0.168B 13.15
Eagle Bancorp Montana (EBMT) United States $0.109B 15.89
First Western Financial (MYFW) United States $0.105B 0.00
Cortland Bancorp (CLDB) United States $0.098B 11.07
United Bancshares (UBOH) United States $0.075B 11.21
United Bancorp (UBCP) United States $0.066B 11.44