Solera National Bancorp - 15 Year Stock Price History | SLRK
Historical daily share price chart and data for Solera National Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Solera National Bancorp as of September 18, 2026 is 20.00.
- The all-time high Solera National Bancorp stock closing price was 20.50 on July 31, 2026.
- The Solera National Bancorp 52-week high stock price is 20.95, which is 4.7% above the current share price.
- The Solera National Bancorp 52-week low stock price is 10.31, which is 48.5% below the current share price.
- The average Solera National Bancorp stock price for the last 52 weeks is 17.00.
| Solera National Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.5842 | 14.7300 | 20.5000 | 14.1500 | 20.0000 | 35.78% |
| 2025 | 10.3440 | 9.4000 | 15.0000 | 8.7000 | 14.7300 | 55.38% |
| 2024 | 9.5945 | 9.7600 | 10.5000 | 8.3000 | 9.4800 | -2.87% |
| 2023 | 10.8076 | 11.5000 | 13.1100 | 9.4900 | 9.7600 | -15.13% |
| 2022 | 10.7215 | 11.7000 | 12.5000 | 9.3500 | 11.5000 | -1.71% |
| 2021 | 12.1698 | 11.0000 | 13.9000 | 11.0000 | 11.7000 | 6.36% |
| 2020 | 9.9650 | 11.5600 | 11.6000 | 8.3400 | 11.0000 | -4.76% |
| 2019 | 10.9418 | 8.7500 | 11.7500 | 8.7500 | 11.5500 | 29.78% |
| 2018 | 8.9644 | 8.2500 | 10.6000 | 8.2500 | 8.9000 | 7.88% |
| 2017 | 7.8643 | 7.4000 | 8.5000 | 7.1500 | 8.2500 | 11.49% |
| 2016 | 5.9757 | 5.3500 | 7.5000 | 4.8000 | 7.4000 | 36.78% |
| 2015 | 5.2922 | 4.4500 | 5.8500 | 4.3000 | 5.4100 | 20.22% |
| 2014 | 5.2356 | 5.7700 | 6.2000 | 4.4500 | 4.5000 | -23.08% |
| 2013 | 6.8431 | 5.5000 | 8.7000 | 5.4500 | 5.8500 | 9.14% |
| 2012 | 4.6153 | 3.3500 | 5.5000 | 3.3000 | 5.3600 | 60.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.086B | $0.084B |
| Solera National Bancorp, Inc., a development stage company, operates as the holding company for Solera National Bank that provides commercial and consumer banking services to small and medium-sized businesses, licensed professionals, local business customers, and individuals. Headquartered in Lakewood, Colorado, the company provides these services with a primary focus on the Denver metropolitan area. Solera National Bank competes on the basis of providing a unique and personalized banking experience combined with a full range of services, customized and tailored to fit the individual needs of its clients. Solera National Bank serves the entire market area and, in addition, has a special niche focus on the local Hispanic population due to the significant growth of this demographic. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |