Wintrust Financial - 15 Year Stock Price History | WTFC
Historical daily share price chart and data for Wintrust Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Wintrust Financial as of June 18, 2026 is 154.11.
- The all-time high Wintrust Financial stock closing price was 160.75 on February 06, 2026.
- The Wintrust Financial 52-week high stock price is 162.96, which is 5.7% above the current share price.
- The Wintrust Financial 52-week low stock price is 119.07, which is 22.7% below the current share price.
- The average Wintrust Financial stock price for the last 52 weeks is 139.01.
| Wintrust Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 146.4754 | 141.6300 | 160.7450 | 129.7220 | 154.1100 | 11.02% |
| 2025 | 124.1378 | 121.1460 | 143.2980 | 93.3323 | 138.8100 | 13.94% |
| 2024 | 102.5173 | 88.9335 | 135.3020 | 86.9463 | 121.8300 | 36.83% |
| 2023 | 74.8863 | 78.7195 | 93.0710 | 57.7212 | 89.0391 | 12.00% |
| 2022 | 83.2349 | 86.1104 | 97.3607 | 71.3542 | 79.5002 | -5.54% |
| 2021 | 72.0214 | 55.5556 | 89.8358 | 54.8809 | 84.1643 | 51.10% |
| 2020 | 43.2479 | 63.2854 | 63.2854 | 21.7407 | 55.7015 | -11.77% |
| 2019 | 61.3032 | 59.6465 | 68.3107 | 53.4721 | 63.1340 | 8.16% |
| 2018 | 74.9478 | 71.6114 | 85.2598 | 55.1954 | 58.3735 | -18.56% |
| 2017 | 64.6760 | 62.4637 | 75.2312 | 56.3643 | 71.6723 | 14.36% |
| 2016 | 44.9615 | 40.4215 | 63.5086 | 33.0906 | 62.6710 | 51.05% |
| 2015 | 42.7392 | 39.3471 | 47.1036 | 36.1431 | 41.4904 | 4.68% |
| 2014 | 38.6182 | 38.3995 | 41.7826 | 35.6693 | 39.6353 | 2.30% |
| 2013 | 33.3568 | 31.7841 | 39.7604 | 29.1293 | 38.7439 | 26.25% |
| 2012 | 29.5643 | 24.4549 | 32.8461 | 24.4549 | 30.6886 | 31.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $9.840B | $4.230B |
| Wintrust Financial Corporation is a bank holding company which provides banking services, trust and investment services, commercial insurance premium financing, short-term accounts receivable financing, and certain administrative services. They provide community-oriented, personal and commercial banking services through their subsidiaries, Lake Forest Bank & Trust Company, Hinsdale Bank & Trust Company, North Shore Community Bank & Trust Company, Libertyville Bank & Trust Company, Barrington Bank & Trust Company, Crystal Lake Bank & Trust Company, and Northbrook Bank & Trust Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $33.368B | 10.99 |
| UMB Financial (UMBF) | United States | $9.154B | 10.62 |
| Old National Bancorp (ONB) | United States | $9.075B | 10.73 |
| Commerce Bancshares (CBSH) | United States | $7.414B | 12.05 |
| Associated Banc-Corp (ASB) | United States | $4.543B | 9.92 |
| First Interstate BancSystem (FIBK) | United States | $3.441B | 11.54 |
| First Financial Bancorp (FFBC) | United States | $3.074B | 10.03 |
| First Merchants (FRME) | United States | $2.601B | 10.56 |
| First Busey (BUSE) | United States | $2.280B | 10.58 |
| Enterprise Financial Services (EFSC) | United States | $2.132B | 11.04 |
| 1st Source (SRCE) | United States | $1.798B | 11.53 |
| German American Bancorp (GABC) | United States | $1.652B | 12.48 |
| Lakeland Financial (LKFN) | United States | $1.538B | 15.18 |
| QCR Holdings (QCRH) | United States | $1.520B | 11.88 |
| Peoples Bancorp (PEBO) | United States | $1.232B | 11.00 |
| Old Second Bancorp (OSBC) | United States | $1.103B | 10.45 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.052B | 10.67 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Mercantile Bank (MBWM) | United States | $0.924B | 9.80 |
| First Financial Indiana (THFF) | United States | $0.795B | 10.01 |
| Independent Bank (IBCP) | United States | $0.714B | 10.57 |
| Civista Bancshares (CIVB) | United States | $0.593B | 8.75 |
| Farmers National Banc (FMNB) | United States | $0.524B | 8.79 |
| First Business Financial Services (FBIZ) | United States | $0.489B | 9.85 |
| Ames National (ATLO) | United States | $0.260B | 13.69 |
| First Western Financial (MYFW) | United States | $0.258B | 19.62 |
| Ohio Valley Banc (OVBC) | United States | $0.215B | 13.77 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 11.66 |
| CSB Bancorp (CSBB) | United States | $0.163B | 12.25 |
| BNCCORP (BNCC) | United States | $0.124B | 14.07 |
| United Bancshares (UBOH) | United States | $0.103B | 9.22 |
| United Bancorp (UBCP) | United States | $0.093B | 12.10 |
| Solera National Bancorp (SLRK) | United States | $0.082B | 3.55 |
| Central Plains Bancshares (CPBI) | United States | $0.075B | 17.20 |
| Commercial National Financial (CEFC) | United States | $0.056B | 8.44 |