Old National Bancorp - 15 Year Stock Price History | ONB
Historical daily share price chart and data for Old National Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for Old National Bancorp as of June 18, 2026 is 24.80.
- The all-time high Old National Bancorp stock closing price was 25.41 on February 06, 2026.
- The Old National Bancorp 52-week high stock price is 26.17, which is 5.5% above the current share price.
- The Old National Bancorp 52-week low stock price is 19.39, which is 21.8% below the current share price.
- The average Old National Bancorp stock price for the last 52 weeks is 22.63.
| Old National Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.2892 | 22.1397 | 25.4091 | 20.9038 | 24.8000 | 13.22% |
| 2025 | 21.0245 | 20.2643 | 23.4040 | 17.2902 | 21.9041 | 5.40% |
| 2024 | 17.1684 | 15.8040 | 22.1309 | 14.4854 | 20.7812 | 32.51% |
| 2023 | 13.8079 | 15.9731 | 16.7602 | 10.9078 | 15.6833 | -2.47% |
| 2022 | 15.0972 | 15.9031 | 17.5671 | 12.5802 | 16.0805 | 2.51% |
| 2021 | 15.2555 | 13.8957 | 17.7127 | 13.4514 | 15.6867 | 12.89% |
| 2020 | 12.1707 | 14.8263 | 14.9476 | 9.5516 | 13.8957 | -6.07% |
| 2019 | 13.6249 | 12.1953 | 15.0851 | 12.1483 | 14.7939 | 22.41% |
| 2018 | 14.1094 | 13.2766 | 16.1321 | 11.3713 | 12.0855 | -9.23% |
| 2017 | 13.0104 | 13.3997 | 14.2059 | 11.7814 | 13.3148 | -0.91% |
| 2016 | 9.8310 | 9.3591 | 13.5848 | 7.7280 | 13.4367 | 39.12% |
| 2015 | 9.8595 | 10.0710 | 10.5552 | 9.1485 | 9.6582 | -5.71% |
| 2014 | 9.4420 | 10.1144 | 10.3326 | 8.3966 | 10.2431 | -0.05% |
| 2013 | 9.1410 | 8.2143 | 10.4611 | 7.6754 | 10.2478 | 33.27% |
| 2012 | 7.9103 | 7.4153 | 9.0625 | 6.9717 | 7.6895 | 4.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $9.075B | $3.736B |
| Old National Bancorp is a bank holding company that operates banking offices and ATMs throughout Indiana, Illinois, Ohio, Kentucky, and Tennessee. Through various subsidiaries, Old National provides a broad range of banking services as well as trust and investment management services, insurance brokerage services for both individuals and companies, and investment products. (Company Press Release) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $33.368B | 10.99 |
| Wintrust Financial (WTFC) | United States | $9.840B | 12.49 |
| UMB Financial (UMBF) | United States | $9.154B | 10.62 |
| Commerce Bancshares (CBSH) | United States | $7.414B | 12.05 |
| Associated Banc-Corp (ASB) | United States | $4.543B | 9.92 |
| First Interstate BancSystem (FIBK) | United States | $3.441B | 11.54 |
| First Financial Bancorp (FFBC) | United States | $3.074B | 10.03 |
| First Merchants (FRME) | United States | $2.601B | 10.56 |
| First Busey (BUSE) | United States | $2.280B | 10.58 |
| Enterprise Financial Services (EFSC) | United States | $2.132B | 11.04 |
| 1st Source (SRCE) | United States | $1.798B | 11.53 |
| German American Bancorp (GABC) | United States | $1.652B | 12.48 |
| Lakeland Financial (LKFN) | United States | $1.538B | 15.18 |
| QCR Holdings (QCRH) | United States | $1.520B | 11.88 |
| Peoples Bancorp (PEBO) | United States | $1.232B | 11.00 |
| Old Second Bancorp (OSBC) | United States | $1.103B | 10.45 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.052B | 10.67 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Mercantile Bank (MBWM) | United States | $0.924B | 9.80 |
| First Financial Indiana (THFF) | United States | $0.795B | 10.01 |
| Independent Bank (IBCP) | United States | $0.714B | 10.57 |
| Civista Bancshares (CIVB) | United States | $0.593B | 8.75 |
| Farmers National Banc (FMNB) | United States | $0.524B | 8.79 |
| First Business Financial Services (FBIZ) | United States | $0.489B | 9.85 |
| Ames National (ATLO) | United States | $0.260B | 13.69 |
| First Western Financial (MYFW) | United States | $0.258B | 19.62 |
| Ohio Valley Banc (OVBC) | United States | $0.215B | 13.77 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 11.66 |
| CSB Bancorp (CSBB) | United States | $0.163B | 12.25 |
| BNCCORP (BNCC) | United States | $0.124B | 14.07 |
| United Bancshares (UBOH) | United States | $0.103B | 9.22 |
| United Bancorp (UBCP) | United States | $0.093B | 12.10 |
| Solera National Bancorp (SLRK) | United States | $0.082B | 3.55 |
| Central Plains Bancshares (CPBI) | United States | $0.075B | 17.20 |
| Commercial National Financial (CEFC) | United States | $0.056B | 8.44 |