United Bancorp - 32 Year Stock Price History | UBCP
Historical daily share price chart and data for United Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for United Bancorp as of November 14, 2025 is 13.05.
- The all-time high United Bancorp stock closing price was 16.61 on April 19, 2022.
- The United Bancorp 52-week high stock price is 15.63, which is 19.8% above the current share price.
- The United Bancorp 52-week low stock price is 12.25, which is 6.1% below the current share price.
- The average United Bancorp stock price for the last 52 weeks is 13.43.
| United Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.1540 | 12.5690 | 14.8020 | 11.7722 | 13.0500 | 5.82% |
| 2024 | 11.5872 | 11.8127 | 13.9501 | 10.3151 | 12.3319 | 8.38% |
| 2023 | 10.5989 | 12.2702 | 13.0898 | 8.6397 | 11.3785 | -6.94% |
| 2022 | 13.1918 | 13.3736 | 16.6126 | 11.7930 | 12.2276 | -7.36% |
| 2021 | 11.3405 | 9.8656 | 13.1993 | 9.6684 | 13.1993 | 32.07% |
| 2020 | 8.8023 | 10.7068 | 10.7068 | 6.6761 | 9.9945 | -3.71% |
| 2019 | 8.1773 | 7.9379 | 11.1060 | 7.1881 | 10.3801 | 31.07% |
| 2018 | 8.7021 | 8.6772 | 9.4664 | 7.2356 | 7.9196 | -9.76% |
| 2017 | 7.9287 | 8.4844 | 9.0084 | 7.3446 | 8.7766 | 2.29% |
| 2016 | 6.3377 | 5.8056 | 8.5797 | 5.3497 | 8.5797 | 47.17% |
| 2015 | 4.9797 | 4.7229 | 6.5202 | 4.5194 | 5.8299 | 24.84% |
| 2014 | 4.6051 | 5.1347 | 5.1347 | 4.1795 | 4.6699 | 4.66% |
| 2013 | 3.8087 | 3.3394 | 4.7786 | 3.2545 | 4.4618 | 33.59% |
| 2012 | 4.2870 | 4.3628 | 5.2804 | 3.1074 | 3.3399 | -22.17% |
| 2011 | 4.1669 | 4.1597 | 4.3908 | 3.6177 | 4.2913 | 3.64% |
| 2010 | 3.8676 | 4.0022 | 4.4025 | 3.5409 | 4.1406 | 9.16% |
| 2009 | 3.5578 | 4.1136 | 4.1136 | 2.9610 | 3.7932 | -8.62% |
| 2008 | 3.9167 | 3.9667 | 4.4820 | 3.0967 | 4.1510 | 1.35% |
| 2007 | 3.9762 | 3.7852 | 4.3978 | 3.6365 | 4.0957 | 10.59% |
| 2006 | 3.6652 | 3.9162 | 4.2017 | 3.4322 | 3.7034 | -5.67% |
| 2005 | 3.8004 | 4.1955 | 4.3644 | 3.2338 | 3.9259 | -6.36% |
| 2004 | 3.8502 | 4.4369 | 4.7164 | 3.2913 | 4.1927 | -6.04% |
| 2003 | 3.2276 | 2.9997 | 4.5528 | 2.8857 | 4.4620 | 48.64% |
| 2002 | 2.6584 | 2.7171 | 3.0019 | 2.2828 | 3.0019 | 10.17% |
| 2001 | 2.1890 | 2.2667 | 2.7446 | 1.7658 | 2.7249 | 22.62% |
| 2000 | 1.8778 | 2.1345 | 2.3605 | 1.4814 | 2.2223 | -10.76% |
| 1999 | 2.6348 | 3.1300 | 3.7851 | 2.0159 | 2.4903 | -31.58% |
| 1998 | 3.4500 | 3.7973 | 4.0537 | 2.5815 | 3.6395 | -0.61% |
| 1997 | 2.5739 | 2.5762 | 3.7125 | 2.0693 | 3.6617 | 40.09% |
| 1996 | 1.8173 | 1.4828 | 2.6138 | 1.3239 | 2.6138 | 76.27% |
| 1995 | 1.7033 | 1.8690 | 2.0711 | 1.3658 | 1.4828 | -20.66% |
| 1994 | 1.9795 | 1.6229 | 2.6147 | 1.4426 | 1.8690 | 15.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.075B | $0.044B |
| UNITED BANCORP, INC. (OH) is a multi-bank holding company which, through its subsidiaries, is engaged in general banking business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $22.956B | 10.77 |
| Wintrust Financial (WTFC) | United States | $8.592B | 11.50 |
| UMB Financial (UMBF) | United States | $8.234B | 10.10 |
| Old National Bancorp (ONB) | United States | $8.112B | 10.08 |
| Commerce Bancshares (CBSH) | United States | $7.088B | 12.77 |
| Associated Banc-Corp (ASB) | United States | $4.198B | 9.96 |
| First Interstate BancSystem (FIBK) | United States | $3.224B | 13.22 |
| First Financial Bancorp (FFBC) | United States | $2.380B | 8.51 |
| First Merchants (FRME) | United States | $2.096B | 9.27 |
| First Busey (BUSE) | United States | $2.048B | 9.77 |
| Enterprise Financial Services (EFSC) | United States | $1.979B | 10.28 |
| 1st Source (SRCE) | United States | $1.501B | 10.00 |
| Lakeland Financial (LKFN) | United States | $1.486B | 15.36 |
| German American Bancorp (GABC) | United States | $1.470B | 11.70 |
| QCR Holdings (QCRH) | United States | $1.320B | 10.65 |
| Peoples Bancorp (PEBO) | United States | $1.038B | 9.65 |
| Old Second Bancorp (OSBC) | United States | $0.971B | 9.71 |
| FirstSun Capital Bancorp (FSUN) | United States | $0.907B | 9.45 |
| MidWestOne Financial (MOFG) | United States | $0.810B | 13.73 |
| Mercantile Bank (MBWM) | United States | $0.740B | 8.62 |
| First Financial Indiana (THFF) | United States | $0.673B | 9.10 |
| Independent Bank (IBCP) | United States | $0.643B | 9.53 |
| Farmers National Banc (FMNB) | United States | $0.500B | 8.46 |
| First Business Financial Services (FBIZ) | United States | $0.435B | 9.01 |
| Civista Bancshares (CIVB) | United States | $0.423B | 8.33 |
| First Western Financial (MYFW) | United States | $0.232B | 18.48 |
| Ames National (ATLO) | United States | $0.191B | 11.91 |
| Ohio Valley Banc (OVBC) | United States | $0.167B | 11.85 |
| Eagle Bancorp Montana (EBMT) | United States | $0.131B | 9.59 |
| CSB Bancorp (CSBB) | United States | $0.130B | 9.44 |
| BNCCORP (BNCC) | United States | $0.111B | 12.48 |
| United Bancshares (UBOH) | United States | $0.102B | 8.53 |
| Central Plains Bancshares (CPBI) | United States | $0.067B | 16.27 |
| Solera National Bancorp (SLRK) | United States | $0.058B | 2.60 |
| Commercial National Financial (CEFC) | United States | $0.053B | 7.85 |