United Bancorp - 32 Year Stock Price History | UBCP
Historical daily share price chart and data for United Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for United Bancorp as of May 02, 2025 is 12.56.
- The all-time high United Bancorp stock closing price was 17.06 on April 19, 2022.
- The United Bancorp 52-week high stock price is 14.78, which is 17.7% above the current share price.
- The United Bancorp 52-week low stock price is 11.40, which is 9.2% below the current share price.
- The average United Bancorp stock price for the last 52 weeks is 12.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.8294 |
12.9030 |
13.9300 |
12.0850 |
12.5600 |
-0.79% |
| 2024 |
11.8938 |
12.1276 |
14.3213 |
10.5901 |
12.6595 |
8.37% |
| 2023 |
10.8793 |
12.5983 |
13.4393 |
8.8700 |
11.6818 |
-6.95% |
| 2022 |
13.5402 |
13.7319 |
17.0573 |
12.1083 |
12.5545 |
-7.37% |
| 2021 |
11.6435 |
10.1306 |
13.5530 |
9.9282 |
13.5530 |
32.06% |
| 2020 |
9.0381 |
10.9961 |
10.9961 |
6.8562 |
10.2630 |
-3.73% |
| 2019 |
8.3960 |
8.1531 |
11.4061 |
7.3827 |
10.6606 |
31.06% |
| 2018 |
8.9381 |
8.9125 |
9.7231 |
7.4317 |
8.1343 |
-9.76% |
| 2017 |
8.1437 |
8.7145 |
9.2527 |
7.5438 |
9.0145 |
2.29% |
| 2016 |
6.5095 |
5.9630 |
8.8124 |
5.4947 |
8.8124 |
47.17% |
| 2015 |
5.1147 |
4.8509 |
6.6970 |
4.6419 |
5.9880 |
24.84% |
| 2014 |
4.7300 |
5.2740 |
5.2740 |
4.2928 |
4.7965 |
4.66% |
| 2013 |
3.9119 |
3.4299 |
4.9081 |
3.3428 |
4.5828 |
33.59% |
| 2012 |
4.4032 |
4.4811 |
5.4236 |
3.1917 |
3.4304 |
-22.17% |
| 2011 |
4.2799 |
4.2724 |
4.5099 |
3.7158 |
4.4077 |
3.64% |
| 2010 |
3.9725 |
4.1107 |
4.5218 |
3.6369 |
4.2529 |
9.16% |
| 2009 |
3.6543 |
4.2252 |
4.2252 |
3.0413 |
3.8961 |
-8.62% |
| 2008 |
4.0229 |
4.0742 |
4.6035 |
3.1806 |
4.2635 |
1.35% |
| 2007 |
4.0841 |
3.8879 |
4.5171 |
3.7351 |
4.2067 |
10.59% |
| 2006 |
3.7646 |
4.0223 |
4.3156 |
3.5252 |
3.8038 |
-5.66% |
| 2005 |
3.9033 |
4.3091 |
4.4826 |
3.3214 |
4.0322 |
-6.36% |
| 2004 |
3.9590 |
4.5691 |
4.8441 |
3.3804 |
4.3062 |
-6.29% |
| 2003 |
3.3271 |
3.0980 |
4.6884 |
2.9774 |
4.5950 |
48.22% |
| 2002 |
2.7487 |
2.8148 |
3.1002 |
2.3576 |
3.1002 |
9.82% |
| 2001 |
2.2706 |
2.3564 |
2.8432 |
1.8333 |
2.8229 |
22.19% |
| 2000 |
1.9547 |
2.2241 |
2.4596 |
1.5421 |
2.3102 |
-10.97% |
| 1999 |
2.7476 |
3.2666 |
3.9503 |
2.1006 |
2.5948 |
-31.69% |
| 1998 |
3.6027 |
3.9685 |
4.2346 |
2.6941 |
3.7983 |
-0.74% |
| 1997 |
2.6917 |
2.6969 |
3.8799 |
2.1637 |
3.8267 |
39.85% |
| 1996 |
1.9047 |
1.5553 |
2.7362 |
1.3887 |
2.7362 |
75.93% |
| 1995 |
1.7881 |
1.9650 |
2.1775 |
1.4326 |
1.5553 |
-20.85% |
| 1994 |
2.0827 |
1.7077 |
2.7512 |
1.5179 |
1.9650 |
15.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
BANKS-MIDWEST |
$0.075B |
$0.044B |
|
UNITED BANCORP, INC. (OH) is a multi-bank holding company which, through its subsidiaries, is engaged in general banking business.
|
