First Financial Indiana - 15 Year Stock Price History | THFF
Historical daily share price chart and data for First Financial Indiana since 2011 adjusted for splits and dividends. The latest closing stock price for First Financial Indiana as of September 18, 2026 is 76.55.
- The all-time high First Financial Indiana stock closing price was 82.79 on August 04, 2026.
- The First Financial Indiana 52-week high stock price is 84.17, which is 10% above the current share price.
- The First Financial Indiana 52-week low stock price is 51.21, which is 33.1% below the current share price.
- The average First Financial Indiana stock price for the last 52 weeks is 66.58.
| First Financial Indiana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 69.6249 | 58.5660 | 82.7900 | 58.5660 | 76.5500 | 29.96% |
| 2025 | 51.3653 | 42.9175 | 63.9210 | 40.8810 | 58.9006 | 36.17% |
| 2024 | 37.9298 | 38.7398 | 47.3937 | 31.8971 | 43.2546 | 11.11% |
| 2023 | 33.3835 | 40.0743 | 40.5875 | 27.9342 | 38.9298 | -3.05% |
| 2022 | 39.5416 | 38.4610 | 43.1154 | 35.8078 | 40.1528 | 4.21% |
| 2021 | 36.1585 | 32.0269 | 39.0183 | 32.0269 | 38.5291 | 19.47% |
| 2020 | 29.7656 | 36.6766 | 36.7413 | 23.6982 | 32.2510 | -12.74% |
| 2019 | 33.8289 | 32.4513 | 37.5092 | 30.1765 | 36.9595 | 16.79% |
| 2018 | 36.1865 | 34.6257 | 41.3820 | 30.6778 | 31.6474 | -9.41% |
| 2017 | 35.0423 | 38.1770 | 38.8047 | 31.2207 | 34.9338 | -9.53% |
| 2016 | 27.7700 | 23.7653 | 38.6890 | 22.5807 | 38.6158 | 59.91% |
| 2015 | 24.2399 | 24.1137 | 26.6516 | 22.7194 | 24.1492 | -1.91% |
| 2014 | 22.4969 | 23.6261 | 24.8187 | 20.8345 | 24.6182 | 0.27% |
| 2013 | 21.3073 | 20.5999 | 24.7543 | 19.1851 | 24.5528 | 22.81% |
| 2012 | 19.8762 | 21.9341 | 23.5722 | 17.3336 | 19.9917 | -6.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.917B | $0.348B |
| First Financial Corporation is a multi-bank holding company. Subsidiaries include Terre Haute First National Bank, First State Bank, First Citizens State Bank of Newport, First Farmers State Bank, First Ridge Farm State Bank, First National Bank of Marshall, First Crawford State Bank, and the Morris Plan Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |