First Busey - 15 Year Stock Price History | BUSE
Historical daily share price chart and data for First Busey since 2011 adjusted for splits and dividends. The latest closing stock price for First Busey as of September 18, 2026 is 30.32.
- The all-time high First Busey stock closing price was 31.58 on August 04, 2026.
- The First Busey 52-week high stock price is 31.70, which is 4.6% above the current share price.
- The First Busey 52-week low stock price is 22.00, which is 27.4% below the current share price.
- The average First Busey stock price for the last 52 weeks is 26.35.
| First Busey Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.1506 | 23.2203 | 31.5800 | 23.0260 | 30.3200 | 31.18% |
| 2025 | 22.0018 | 21.4362 | 24.5805 | 18.0355 | 23.1134 | 5.54% |
| 2024 | 22.4461 | 22.2237 | 26.1567 | 19.6756 | 21.9008 | -1.21% |
| 2023 | 18.5152 | 20.9903 | 22.6971 | 14.8065 | 22.1701 | 5.07% |
| 2022 | 20.8925 | 22.7465 | 24.3683 | 18.2743 | 21.1013 | -5.49% |
| 2021 | 20.1567 | 16.8889 | 23.3804 | 16.5509 | 22.3266 | 30.66% |
| 2020 | 14.9872 | 20.7731 | 20.8260 | 10.8107 | 17.0871 | -17.89% |
| 2019 | 19.3229 | 18.2364 | 21.1439 | 17.4757 | 20.8109 | 15.79% |
| 2018 | 21.9875 | 21.3260 | 23.9882 | 17.1378 | 17.9727 | -15.89% |
| 2017 | 21.1788 | 21.4603 | 23.0675 | 19.5024 | 21.3689 | -0.36% |
| 2016 | 15.4158 | 13.8002 | 21.5579 | 12.1455 | 21.4464 | 54.05% |
| 2015 | 13.1246 | 12.7447 | 15.0892 | 11.8799 | 13.9217 | 9.07% |
| 2014 | 11.3047 | 10.9851 | 13.0976 | 10.3344 | 12.7643 | 16.00% |
| 2013 | 9.1088 | 8.9541 | 11.3836 | 7.7676 | 11.0041 | 27.92% |
| 2012 | 8.5709 | 9.0154 | 9.3877 | 7.5519 | 8.6026 | -2.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $2.490B | $1.044B |
| First Busey Corporation is a financial holding company located in Urbana, Illinois. First Busey is engaged primarily in commercial, retail and correspondent banking and provides trust services, insurance services, and travel services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |