QCR Holdings - 15 Year Stock Price History | QCRH
Historical daily share price chart and data for QCR Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for QCR Holdings as of June 18, 2026 is 94.96.
- The all-time high QCR Holdings stock closing price was 96.28 on June 11, 2026.
- The QCR Holdings 52-week high stock price is 97.25, which is 2.4% above the current share price.
- The QCR Holdings 52-week low stock price is 64.56, which is 32% below the current share price.
- The average QCR Holdings stock price for the last 52 weeks is 82.35.
| QCR Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 88.8833 | 81.9516 | 96.2780 | 80.6546 | 94.9600 | 14.26% |
| 2025 | 73.9885 | 78.8341 | 87.2579 | 63.3016 | 83.1089 | 3.63% |
| 2024 | 67.0724 | 57.9184 | 93.2616 | 53.4098 | 80.1966 | 38.61% |
| 2023 | 47.4178 | 48.6802 | 59.2462 | 35.9838 | 57.8589 | 18.35% |
| 2022 | 53.7896 | 55.1239 | 61.5922 | 46.7007 | 48.8870 | -10.95% |
| 2021 | 47.7725 | 38.1186 | 58.7453 | 37.3186 | 54.8984 | 42.13% |
| 2020 | 31.8546 | 41.8178 | 42.1760 | 22.2691 | 38.6260 | -9.02% |
| 2019 | 35.1125 | 31.4129 | 42.6696 | 30.9087 | 42.4567 | 37.56% |
| 2018 | 41.3052 | 40.1121 | 47.3563 | 29.2296 | 30.8647 | -24.67% |
| 2017 | 42.5827 | 40.5993 | 46.8481 | 38.9311 | 40.9726 | -0.60% |
| 2016 | 27.3820 | 21.9755 | 42.0748 | 19.8830 | 41.2180 | 79.22% |
| 2015 | 19.6099 | 16.8887 | 23.4809 | 16.3179 | 22.9980 | 36.48% |
| 2014 | 16.3663 | 15.9848 | 17.1717 | 15.9660 | 16.8509 | 5.35% |
| 2013 | 15.0637 | 12.4295 | 16.9601 | 12.4295 | 15.9951 | 29.42% |
| 2012 | 11.5619 | 8.4803 | 14.2179 | 8.0624 | 12.3587 | 46.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $1.520B | $0.604B |
| QCR Holdings, Inc. is the bank holding company of Quad City Bank and Trust Company. The Bank provides full service commercial and consumer banking, and trust and asset management services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $33.368B | 10.99 |
| Wintrust Financial (WTFC) | United States | $9.840B | 12.49 |
| UMB Financial (UMBF) | United States | $9.154B | 10.62 |
| Old National Bancorp (ONB) | United States | $9.075B | 10.73 |
| Commerce Bancshares (CBSH) | United States | $7.414B | 12.05 |
| Associated Banc-Corp (ASB) | United States | $4.543B | 9.92 |
| First Interstate BancSystem (FIBK) | United States | $3.441B | 11.54 |
| First Financial Bancorp (FFBC) | United States | $3.074B | 10.03 |
| First Merchants (FRME) | United States | $2.601B | 10.56 |
| First Busey (BUSE) | United States | $2.280B | 10.58 |
| Enterprise Financial Services (EFSC) | United States | $2.132B | 11.04 |
| 1st Source (SRCE) | United States | $1.798B | 11.53 |
| German American Bancorp (GABC) | United States | $1.652B | 12.48 |
| Lakeland Financial (LKFN) | United States | $1.538B | 15.18 |
| Peoples Bancorp (PEBO) | United States | $1.232B | 11.00 |
| Old Second Bancorp (OSBC) | United States | $1.103B | 10.45 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.052B | 10.67 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Mercantile Bank (MBWM) | United States | $0.924B | 9.80 |
| First Financial Indiana (THFF) | United States | $0.795B | 10.01 |
| Independent Bank (IBCP) | United States | $0.714B | 10.57 |
| Civista Bancshares (CIVB) | United States | $0.593B | 8.75 |
| Farmers National Banc (FMNB) | United States | $0.524B | 8.79 |
| First Business Financial Services (FBIZ) | United States | $0.489B | 9.85 |
| Ames National (ATLO) | United States | $0.260B | 13.69 |
| First Western Financial (MYFW) | United States | $0.258B | 19.62 |
| Ohio Valley Banc (OVBC) | United States | $0.215B | 13.77 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 11.66 |
| CSB Bancorp (CSBB) | United States | $0.163B | 12.25 |
| BNCCORP (BNCC) | United States | $0.124B | 14.07 |
| United Bancshares (UBOH) | United States | $0.103B | 9.22 |
| United Bancorp (UBCP) | United States | $0.093B | 12.10 |
| Solera National Bancorp (SLRK) | United States | $0.082B | 3.55 |
| Central Plains Bancshares (CPBI) | United States | $0.075B | 17.20 |
| Commercial National Financial (CEFC) | United States | $0.056B | 8.44 |