QCR Holdings - 15 Year Stock Price History | QCRH
Historical daily share price chart and data for QCR Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for QCR Holdings as of September 18, 2026 is 99.98.
- The all-time high QCR Holdings stock closing price was 106.43 on August 13, 2026.
- The QCR Holdings 52-week high stock price is 108.11, which is 8.1% above the current share price.
- The QCR Holdings 52-week low stock price is 66.65, which is 33.3% below the current share price.
- The average QCR Holdings stock price for the last 52 weeks is 88.93.
| QCR Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 92.8127 | 81.8298 | 106.4320 | 80.5347 | 99.9800 | 20.48% |
| 2025 | 73.8785 | 78.7169 | 87.1282 | 63.2074 | 82.9854 | 3.63% |
| 2024 | 66.9727 | 57.8323 | 93.1229 | 53.3304 | 80.0773 | 38.61% |
| 2023 | 47.3473 | 48.6078 | 59.1581 | 35.9303 | 57.7729 | 18.35% |
| 2022 | 53.7096 | 55.0419 | 61.5006 | 46.6313 | 48.8143 | -10.95% |
| 2021 | 47.7015 | 38.0620 | 58.6579 | 37.2631 | 54.8168 | 42.13% |
| 2020 | 31.8073 | 41.7556 | 42.1133 | 22.2360 | 38.5685 | -9.02% |
| 2019 | 35.0603 | 31.3662 | 42.6062 | 30.8627 | 42.3936 | 37.56% |
| 2018 | 41.2438 | 40.0524 | 47.2858 | 29.1861 | 30.8188 | -24.67% |
| 2017 | 42.5194 | 40.5389 | 46.7784 | 38.8732 | 40.9117 | -0.60% |
| 2016 | 27.3413 | 21.9428 | 42.0122 | 19.8535 | 41.1568 | 79.22% |
| 2015 | 19.5808 | 16.8636 | 23.4460 | 16.2936 | 22.9638 | 36.48% |
| 2014 | 16.3420 | 15.9610 | 17.1462 | 15.9423 | 16.8259 | 5.35% |
| 2013 | 15.0413 | 12.4111 | 16.9348 | 12.4111 | 15.9714 | 29.42% |
| 2012 | 11.5447 | 8.4677 | 14.1967 | 8.0504 | 12.3403 | 46.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $1.652B | $0.604B |
| QCR Holdings, Inc. is the bank holding company of Quad City Bank and Trust Company. The Bank provides full service commercial and consumer banking, and trust and asset management services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |