QCR Holdings - 32 Year Stock Price History | QCRH
Historical daily share price chart and data for QCR Holdings since 1993 adjusted for splits and dividends. The latest closing stock price for QCR Holdings as of November 14, 2025 is 78.36.
- The all-time high QCR Holdings stock closing price was 93.54 on November 26, 2024.
- The QCR Holdings 52-week high stock price is 96.08, which is 22.6% above the current share price.
- The QCR Holdings 52-week low stock price is 60.83, which is 22.4% below the current share price.
- The average QCR Holdings stock price for the last 52 weeks is 74.77.
| QCR Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 72.8996 | 79.0709 | 81.3452 | 63.4917 | 78.3600 | -2.58% |
| 2024 | 67.2739 | 58.0923 | 93.5417 | 53.5702 | 80.4374 | 38.61% |
| 2023 | 47.5602 | 48.8264 | 59.4241 | 36.0919 | 58.0327 | 18.35% |
| 2022 | 53.9512 | 55.2895 | 61.7772 | 46.8410 | 49.0339 | -10.95% |
| 2021 | 47.9160 | 38.2331 | 58.9217 | 37.4307 | 55.0633 | 42.13% |
| 2020 | 31.9503 | 41.9434 | 42.3026 | 22.3360 | 38.7420 | -9.02% |
| 2019 | 35.2179 | 31.5072 | 42.7978 | 31.0015 | 42.5842 | 37.56% |
| 2018 | 41.4293 | 40.2325 | 47.4985 | 29.3174 | 30.9574 | -24.67% |
| 2017 | 42.7106 | 40.7212 | 46.9888 | 39.0480 | 41.0957 | -0.60% |
| 2016 | 27.4643 | 22.0415 | 42.2011 | 19.9427 | 41.3418 | 79.22% |
| 2015 | 19.6688 | 16.9394 | 23.5514 | 16.3669 | 23.0671 | 36.48% |
| 2014 | 16.4155 | 16.0328 | 17.2233 | 16.0140 | 16.9016 | 5.35% |
| 2013 | 15.1089 | 12.4669 | 17.0110 | 12.4669 | 16.0432 | 29.42% |
| 2012 | 11.6063 | 8.5058 | 14.2606 | 8.0866 | 12.3958 | 46.21% |
| 2011 | 8.0612 | 6.6938 | 9.0886 | 6.6938 | 8.4779 | 28.66% |
| 2010 | 8.5861 | 7.5475 | 12.4557 | 6.4999 | 6.5895 | -13.74% |
| 2009 | 8.5799 | 9.6106 | 10.8165 | 6.6996 | 7.6390 | -15.75% |
| 2008 | 12.3628 | 12.9285 | 14.7574 | 8.8490 | 9.0666 | -29.38% |
| 2007 | 14.2107 | 15.6408 | 16.0440 | 12.7484 | 12.8384 | -18.89% |
| 2006 | 15.9823 | 16.9528 | 17.7469 | 14.5328 | 15.8290 | -9.95% |
| 2005 | 18.4641 | 19.1072 | 20.2125 | 16.1201 | 17.5774 | -5.82% |
| 2004 | 17.0171 | 16.5223 | 19.4618 | 15.5782 | 18.6629 | 12.96% |
| 2003 | 12.5409 | 10.0013 | 17.0947 | 9.9250 | 16.5223 | 66.47% |
| 2002 | 8.2331 | 6.7501 | 9.9250 | 6.5452 | 9.9250 | 53.14% |
| 2001 | 5.9636 | 5.6537 | 6.9292 | 5.1186 | 6.4808 | 16.05% |
| 2000 | 7.0853 | 7.6531 | 9.5147 | 5.4813 | 5.5847 | -25.00% |
| 1999 | 10.1532 | 12.8242 | 12.8242 | 7.4463 | 7.4463 | -42.55% |
| 1998 | 11.5115 | 10.2507 | 13.9740 | 9.5611 | 12.9621 | 27.02% |
| 1997 | 7.3950 | 5.3092 | 10.2966 | 5.1483 | 10.2047 | 98.21% |
| 1996 | 4.8171 | 4.1370 | 5.6080 | 4.1370 | 5.1483 | 30.23% |
| 1995 | 3.7274 | 3.4016 | 4.4128 | 3.1258 | 3.9532 | 8.86% |
| 1994 | 3.5135 | 3.4935 | 3.8612 | 3.2177 | 3.6314 | 3.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $1.320B | $0.597B |
| QCR Holdings, Inc. is the bank holding company of Quad City Bank and Trust Company. The Bank provides full service commercial and consumer banking, and trust and asset management services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $22.956B | 10.77 |
| Wintrust Financial (WTFC) | United States | $8.592B | 11.50 |
| UMB Financial (UMBF) | United States | $8.234B | 10.10 |
| Old National Bancorp (ONB) | United States | $8.112B | 10.08 |
| Commerce Bancshares (CBSH) | United States | $7.088B | 12.77 |
| Associated Banc-Corp (ASB) | United States | $4.198B | 9.96 |
| First Interstate BancSystem (FIBK) | United States | $3.224B | 13.22 |
| First Financial Bancorp (FFBC) | United States | $2.380B | 8.51 |
| First Merchants (FRME) | United States | $2.096B | 9.27 |
| First Busey (BUSE) | United States | $2.048B | 9.77 |
| Enterprise Financial Services (EFSC) | United States | $1.979B | 10.28 |
| 1st Source (SRCE) | United States | $1.501B | 10.00 |
| Lakeland Financial (LKFN) | United States | $1.486B | 15.36 |
| German American Bancorp (GABC) | United States | $1.470B | 11.70 |
| Peoples Bancorp (PEBO) | United States | $1.038B | 9.65 |
| Old Second Bancorp (OSBC) | United States | $0.971B | 9.71 |
| FirstSun Capital Bancorp (FSUN) | United States | $0.907B | 9.45 |
| MidWestOne Financial (MOFG) | United States | $0.810B | 13.73 |
| Mercantile Bank (MBWM) | United States | $0.740B | 8.62 |
| First Financial Indiana (THFF) | United States | $0.673B | 9.10 |
| Independent Bank (IBCP) | United States | $0.643B | 9.53 |
| Farmers National Banc (FMNB) | United States | $0.500B | 8.46 |
| First Business Financial Services (FBIZ) | United States | $0.435B | 9.01 |
| Civista Bancshares (CIVB) | United States | $0.423B | 8.33 |
| First Western Financial (MYFW) | United States | $0.232B | 18.48 |
| Ames National (ATLO) | United States | $0.191B | 11.91 |
| Ohio Valley Banc (OVBC) | United States | $0.167B | 11.85 |
| Eagle Bancorp Montana (EBMT) | United States | $0.131B | 9.59 |
| CSB Bancorp (CSBB) | United States | $0.130B | 9.44 |
| BNCCORP (BNCC) | United States | $0.111B | 12.48 |
| United Bancshares (UBOH) | United States | $0.102B | 8.53 |
| United Bancorp (UBCP) | United States | $0.075B | 10.04 |
| Central Plains Bancshares (CPBI) | United States | $0.067B | 16.27 |
| Solera National Bancorp (SLRK) | United States | $0.058B | 2.60 |
| Commercial National Financial (CEFC) | United States | $0.053B | 7.85 |