Associated Banc-Corp - 45 Year Stock Price History | ASB

Historical daily share price chart and data for Associated Banc-Corp since 1980 adjusted for splits and dividends. The latest closing stock price for Associated Banc-Corp as of June 10, 2025 is 24.02.
  • The all-time high Associated Banc-Corp stock closing price was 27.36 on November 06, 2024.
  • The Associated Banc-Corp 52-week high stock price is 28.18, which is 17.3% above the current share price.
  • The Associated Banc-Corp 52-week low stock price is 18.32, which is 23.7% below the current share price.
  • The average Associated Banc-Corp stock price for the last 52 weeks is 23.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Associated Banc-Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.9142 23.1495 25.1407 18.7223 24.0200 2.46%
2024 21.2100 20.5073 27.3649 18.6028 23.4437 16.24%
2023 16.9627 20.8337 21.7419 13.1372 20.1679 -2.86%
2022 19.3083 20.0658 22.4030 15.5621 20.7618 5.99%
2021 18.1515 14.3980 20.5588 14.3980 19.5889 37.25%
2020 12.2125 17.5256 17.5256 8.7569 14.2724 -18.93%
2019 16.6681 15.4211 18.2966 14.6360 17.6055 15.09%
2018 19.5261 19.1611 22.0134 14.4703 15.2974 -20.16%
2017 18.2682 18.4389 19.6754 15.9445 19.1611 4.97%
2016 13.9227 13.1976 18.5867 11.1761 18.2542 34.85%
2015 13.5551 12.9952 14.8831 11.7445 13.5370 2.83%
2014 12.4088 11.9025 13.6088 10.7814 13.1648 9.33%
2013 10.6931 9.2431 12.1516 9.1211 12.0409 35.43%
2012 8.6934 7.6094 9.7769 7.6094 8.8907 19.56%
2011 8.4292 10.1945 10.1945 5.9529 7.4363 -26.04%
2010 8.8547 7.6625 10.6619 7.5963 10.0551 38.02%
2009 8.5630 13.7008 13.7008 6.0432 7.2853 -45.66%
2008 13.9572 16.1862 18.1092 9.2002 13.4061 -18.34%
2007 18.4873 20.4022 20.8051 15.2893 16.4165 -19.17%
2006 18.8559 18.4146 20.4546 17.3070 20.3091 10.97%
2005 17.8980 17.9339 19.2133 16.2153 18.3022 1.19%
2004 16.3039 14.9906 18.9681 14.3857 18.0863 20.28%
2003 12.9048 11.7159 15.1522 10.9911 15.0363 30.76%
2002 11.3252 10.3500 12.7246 9.1294 11.4991 9.62%
2001 9.9928 8.5338 10.8723 8.5338 10.4897 20.39%
2000 6.9906 8.1842 8.7847 5.6151 8.7130 2.09%
1999 8.7710 8.5043 10.5715 7.3131 8.5346 3.47%
1998 9.0812 10.1269 10.3253 6.4025 8.2480 -20.40%
1997 7.7752 6.5532 11.0432 6.3246 10.3618 59.98%
1996 5.8833 5.8449 6.6675 5.2544 6.4770 6.92%
1995 4.7803 4.0766 6.0576 3.9331 6.0576 48.59%
1994 3.9202 3.8426 4.3255 3.5053 4.0766 6.09%
1993 3.7460 3.1459 4.4261 3.1459 3.8426 23.09%
1992 2.9909 2.3603 3.2418 2.3251 3.1217 31.60%
1991 2.2200 1.5878 2.6757 1.4554 2.3721 49.40%
1990 1.6660 1.7091 1.9197 1.4113 1.5878 -8.13%
1989 1.4652 1.2575 1.8067 1.2492 1.7283 37.44%
1988 1.2932 1.1482 1.4389 1.1303 1.2575 4.62%
1987 1.2790 1.1085 1.6061 1.0244 1.2020 6.97%
1986 1.2033 0.9785 1.4400 0.9785 1.1237 13.13%
1985 0.8142 0.6586 1.0378 0.6338 0.9933 52.25%
1984 0.4613 0.4722 0.6711 0.3977 0.6524 38.16%
1983 0.3840 0.3355 0.4847 0.3231 0.4722 40.75%
1982 0.2357 0.2361 0.3355 0.1988 0.3355 42.10%
1981 0.2363 0.2237 0.2734 0.2175 0.2361 5.54%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $3.921B $2.392B
Associated Banc-Corp is a bank holding company. Through its subsidiaries, Associated Bank, National Association and various non-banking subsidiaries, it provides an array of banking and non-banking products and services. The company provides a full range of financial products and services as well as commercial financial services. Associated Banc-Corp operates through the following three business segments: Corporate and Commercial Specialty offers lending solutions, deposit and cash management solutions and specialized financial services. Community, Consumer, and Business provide lending solutions, deposit and transactional solutions, investable funds solutions, benefits related products and services along with fiduciary services to individuals as well as small and mid-sized businesses. Risk Management and Shared Services include Corporate Risk Management, Credit Administration, Finance, Treasury, Operations and Technology functions.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $23.708B 12.39
Commerce Bancshares (CBSH) United States $8.474B 15.38
Wintrust Financial (WTFC) United States $8.175B 12.08
UMB Financial (UMBF) United States $8.039B 11.17
Old National Bancorp (ONB) United States $6.823B 11.47
First Interstate BancSystem (FIBK) United States $2.922B 13.20
First Financial Bancorp (FFBC) United States $2.309B 9.07
First Merchants (FRME) United States $2.172B 10.43
First Busey (BUSE) United States $2.042B 10.47
Enterprise Financial Services (EFSC) United States $1.978B 10.44
Lakeland Financial (LKFN) United States $1.558B 18.09
1st Source (SRCE) United States $1.503B 10.52
German American Bancorp (GABC) United States $1.439B 12.93
QCR Holdings (QCRH) United States $1.135B 9.62
Peoples Bancorp (PEBO) United States $1.062B 9.19
FirstSun Capital Bancorp (FSUN) United States $0.974B 10.20
Old Second Bancorp (OSBC) United States $0.766B 9.14
Mercantile Bank (MBWM) United States $0.725B 9.26
Independent Bank (IBCP) United States $0.654B 10.06
First Financial Indiana (THFF) United States $0.615B 11.23
MidWestOne Financial (MOFG) United States $0.605B 11.49
Farmers National Banc (FMNB) United States $0.501B 9.93
First Business Financial Services (FBIZ) United States $0.401B 9.23
Civista Bancshares (CIVB) United States $0.341B 9.69
Heartland BancCorp (HLAN) United States $0.326B 16.39
First Western Financial (MYFW) United States $0.205B 20.29
Ames National (ATLO) United States $0.159B 14.07
Ohio Valley Banc (OVBC) United States $0.147B 11.64
Eagle Bancorp Montana (EBMT) United States $0.133B 11.82
CSB Bancorp (CSBB) United States $0.115B 10.86
BNCCORP (BNCC) United States $0.101B 12.59
United Bancshares (UBOH) United States $0.082B 8.09
United Bancorp (UBCP) United States $0.080B 11.07
Central Plains Bancshares (CPBI) United States $0.063B 0.00