Associated Banc-Corp - 45 Year Stock Price History | ASB
Historical daily share price chart and data for Associated Banc-Corp since 1980 adjusted for splits and dividends. The latest closing stock price for Associated Banc-Corp as of November 06, 2025 is 25.25.
- The all-time high Associated Banc-Corp stock closing price was 27.13 on November 06, 2024.
- The Associated Banc-Corp 52-week high stock price is 28.18, which is 11.6% above the current share price.
- The Associated Banc-Corp 52-week low stock price is 18.32, which is 27.4% below the current share price.
- The average Associated Banc-Corp stock price for the last 52 weeks is 24.47.
| Associated Banc-Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.9250 | 22.9473 | 26.7741 | 18.5587 | 25.2500 | 8.65% |
| 2024 | 21.0248 | 20.3282 | 27.1259 | 18.4403 | 23.2390 | 16.24% |
| 2023 | 16.8145 | 20.6517 | 21.5520 | 13.0225 | 19.9917 | -2.86% |
| 2022 | 19.1396 | 19.8905 | 22.2073 | 15.4261 | 20.5804 | 5.99% |
| 2021 | 17.9930 | 14.2722 | 20.3792 | 14.2722 | 19.4177 | 37.25% |
| 2020 | 12.1058 | 17.3725 | 17.3725 | 8.6804 | 14.1478 | -18.93% |
| 2019 | 16.5225 | 15.2864 | 18.1368 | 14.5082 | 17.4517 | 15.09% |
| 2018 | 19.3555 | 18.9937 | 21.8211 | 14.3439 | 15.1638 | -20.16% |
| 2017 | 18.1087 | 18.2778 | 19.5035 | 15.8052 | 18.9937 | 4.97% |
| 2016 | 13.8011 | 13.0824 | 18.4244 | 11.0785 | 18.0947 | 34.85% |
| 2015 | 13.4367 | 12.8817 | 14.7531 | 11.6419 | 13.4187 | 2.83% |
| 2014 | 12.3004 | 11.7985 | 13.4900 | 10.6872 | 13.0498 | 9.33% |
| 2013 | 10.5997 | 9.1623 | 12.0454 | 9.0414 | 11.9357 | 35.43% |
| 2012 | 8.6174 | 7.5429 | 9.6915 | 7.5429 | 8.8130 | 19.56% |
| 2011 | 8.3555 | 10.1054 | 10.1054 | 5.9009 | 7.3713 | -26.05% |
| 2010 | 8.7774 | 7.5955 | 10.5688 | 7.5300 | 9.9673 | 38.02% |
| 2009 | 8.4882 | 13.5811 | 13.5811 | 5.9904 | 7.2217 | -45.66% |
| 2008 | 13.8353 | 16.0448 | 17.9510 | 9.1198 | 13.2890 | -18.34% |
| 2007 | 18.3258 | 20.2240 | 20.6234 | 15.1557 | 16.2731 | -19.17% |
| 2006 | 18.6912 | 18.2538 | 20.2759 | 17.1558 | 20.1316 | 10.96% |
| 2005 | 17.7417 | 17.7773 | 19.0455 | 16.0736 | 18.1423 | 1.19% |
| 2004 | 16.1615 | 14.8597 | 18.8024 | 14.2601 | 17.9283 | 20.28% |
| 2003 | 12.7920 | 11.6136 | 15.0198 | 10.8951 | 14.9049 | 30.76% |
| 2002 | 11.2263 | 10.2595 | 12.6135 | 9.0497 | 11.3986 | 9.62% |
| 2001 | 9.9055 | 8.4592 | 10.7773 | 8.4592 | 10.3981 | 20.39% |
| 2000 | 6.9295 | 8.1127 | 8.7080 | 5.5661 | 8.6369 | 2.09% |
| 1999 | 8.6944 | 8.4300 | 10.4792 | 7.2492 | 8.4600 | 3.47% |
| 1998 | 9.0019 | 10.0384 | 10.2351 | 6.3466 | 8.1759 | -20.40% |
| 1997 | 7.7073 | 6.4960 | 10.9468 | 6.2694 | 10.2713 | 59.98% |
| 1996 | 5.8319 | 5.7938 | 6.6093 | 5.2085 | 6.4205 | 6.92% |
| 1995 | 4.7385 | 4.0410 | 6.0047 | 3.8988 | 6.0047 | 48.59% |
| 1994 | 3.8860 | 3.8090 | 4.2877 | 3.4747 | 4.0410 | 6.09% |
| 1993 | 3.7143 | 3.1229 | 4.3874 | 3.1229 | 3.8090 | 22.91% |
| 1992 | 2.9726 | 2.3495 | 3.2204 | 2.3144 | 3.0989 | 31.24% |
| 1991 | 2.2112 | 1.5845 | 2.6634 | 1.4524 | 2.3612 | 49.02% |
| 1990 | 1.6663 | 1.7153 | 1.9196 | 1.4084 | 1.5845 | -8.65% |
| 1989 | 1.4739 | 1.2665 | 1.8163 | 1.2581 | 1.7346 | 36.96% |
| 1988 | 1.3025 | 1.1564 | 1.4492 | 1.1384 | 1.2665 | 4.62% |
| 1987 | 1.2881 | 1.1164 | 1.6176 | 1.0318 | 1.2106 | 6.97% |
| 1986 | 1.2119 | 0.9855 | 1.4503 | 0.9855 | 1.1317 | 13.12% |
| 1985 | 0.8200 | 0.6633 | 1.0452 | 0.6383 | 1.0004 | 52.24% |
| 1984 | 0.4646 | 0.4756 | 0.6759 | 0.4005 | 0.6571 | 38.16% |
| 1983 | 0.3867 | 0.3379 | 0.4881 | 0.3254 | 0.4756 | 40.75% |
| 1982 | 0.2374 | 0.2378 | 0.3379 | 0.2003 | 0.3379 | 42.09% |
| 1981 | 0.2380 | 0.2253 | 0.2753 | 0.2190 | 0.2378 | 5.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $4.214B | $2.392B |
| Associated Banc-Corp is a bank holding company. Through its subsidiaries, Associated Bank, National Association and various non-banking subsidiaries, it provides an array of banking and non-banking products and services. The company provides a full range of financial products and services as well as commercial financial services. Associated Banc-Corp operates through the following three business segments: Corporate and Commercial Specialty offers lending solutions, deposit and cash management solutions and specialized financial services. Community, Consumer, and Business provide lending solutions, deposit and transactional solutions, investable funds solutions, benefits related products and services along with fiduciary services to individuals as well as small and mid-sized businesses. Risk Management and Shared Services include Corporate Risk Management, Credit Administration, Finance, Treasury, Operations and Technology functions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $22.314B | 10.47 |
| Wintrust Financial (WTFC) | United States | $8.688B | 11.63 |
| UMB Financial (UMBF) | United States | $8.139B | 9.99 |
| Old National Bancorp (ONB) | United States | $8.081B | 10.04 |
| Commerce Bancshares (CBSH) | United States | $7.170B | 12.82 |
| First Interstate BancSystem (FIBK) | United States | $3.376B | 13.59 |
| First Financial Bancorp (FFBC) | United States | $2.361B | 8.44 |
| First Merchants (FRME) | United States | $2.089B | 9.24 |
| First Busey (BUSE) | United States | $2.054B | 9.73 |
| Enterprise Financial Services (EFSC) | United States | $1.991B | 10.35 |
| German American Bancorp (GABC) | United States | $1.493B | 11.89 |
| 1st Source (SRCE) | United States | $1.491B | 9.94 |
| Lakeland Financial (LKFN) | United States | $1.489B | 15.39 |
| QCR Holdings (QCRH) | United States | $1.305B | 10.47 |
| Peoples Bancorp (PEBO) | United States | $1.030B | 9.59 |
| Old Second Bancorp (OSBC) | United States | $0.968B | 9.68 |
| FirstSun Capital Bancorp (FSUN) | United States | $0.945B | 9.87 |
| MidWestOne Financial (MOFG) | United States | $0.812B | 13.71 |
| Mercantile Bank (MBWM) | United States | $0.739B | 8.61 |
| First Financial Indiana (THFF) | United States | $0.659B | 8.91 |
| Independent Bank (IBCP) | United States | $0.638B | 9.45 |
| Farmers National Banc (FMNB) | United States | $0.498B | 8.43 |
| First Business Financial Services (FBIZ) | United States | $0.432B | 8.95 |
| Civista Bancshares (CIVB) | United States | $0.420B | 8.27 |
| First Western Financial (MYFW) | United States | $0.226B | 18.02 |
| Ames National (ATLO) | United States | $0.190B | 11.87 |
| Ohio Valley Banc (OVBC) | United States | $0.169B | 11.98 |
| Eagle Bancorp Montana (EBMT) | United States | $0.132B | 9.63 |
| CSB Bancorp (CSBB) | United States | $0.130B | 9.43 |
| BNCCORP (BNCC) | United States | $0.110B | 12.42 |
| United Bancshares (UBOH) | United States | $0.101B | 8.50 |
| United Bancorp (UBCP) | United States | $0.072B | 9.88 |
| Central Plains Bancshares (CPBI) | United States | $0.068B | 16.37 |
| Solera National Bancorp (SLRK) | United States | $0.063B | 2.79 |