First Merchants - 15 Year Stock Price History | FRME
Historical daily share price chart and data for First Merchants since 2011 adjusted for splits and dividends. The latest closing stock price for First Merchants as of June 11, 2026 is 41.21.
- The all-time high First Merchants stock closing price was 42.82 on February 06, 2025.
- The First Merchants 52-week high stock price is 43.22, which is 4.9% above the current share price.
- The First Merchants 52-week low stock price is 34.66, which is 15.9% below the current share price.
- The average First Merchants stock price for the last 52 weeks is 38.89.
| First Merchants Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.0987 | 36.8070 | 41.7539 | 36.0939 | 41.2100 | 12.02% |
| 2025 | 37.3746 | 36.9920 | 42.8214 | 32.5694 | 36.7874 | -2.55% |
| 2024 | 33.7295 | 33.8296 | 42.2124 | 28.8639 | 37.7491 | 11.83% |
| 2023 | 28.5991 | 35.7468 | 38.0224 | 21.8728 | 33.7568 | -5.82% |
| 2022 | 35.3100 | 36.0233 | 38.8637 | 29.6648 | 35.8427 | 1.11% |
| 2021 | 35.6777 | 30.4885 | 41.4744 | 30.4885 | 35.4479 | 14.99% |
| 2020 | 24.0524 | 32.8908 | 33.4164 | 17.8525 | 30.8263 | -6.93% |
| 2019 | 29.8757 | 26.8339 | 33.7270 | 26.1153 | 33.1217 | 24.62% |
| 2018 | 33.7210 | 31.8722 | 38.0074 | 25.2207 | 26.5779 | -16.93% |
| 2017 | 30.5049 | 28.1942 | 33.5914 | 26.5564 | 31.9939 | 13.63% |
| 2016 | 19.6259 | 18.0223 | 28.3363 | 15.7347 | 28.1568 | 51.07% |
| 2015 | 17.9239 | 16.0743 | 20.0818 | 15.6632 | 18.6382 | 13.61% |
| 2014 | 15.0408 | 15.6753 | 16.7521 | 13.9003 | 16.4060 | 1.53% |
| 2013 | 12.2718 | 10.6994 | 16.4221 | 10.0436 | 16.1589 | 54.69% |
| 2012 | 8.8934 | 6.0691 | 11.0264 | 6.0691 | 10.4460 | 76.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $2.601B | $1.052B |
| FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $33.368B | 10.99 |
| Wintrust Financial (WTFC) | United States | $9.840B | 12.49 |
| UMB Financial (UMBF) | United States | $9.154B | 10.62 |
| Old National Bancorp (ONB) | United States | $9.075B | 10.73 |
| Commerce Bancshares (CBSH) | United States | $7.414B | 12.05 |
| Associated Banc-Corp (ASB) | United States | $4.543B | 9.92 |
| First Interstate BancSystem (FIBK) | United States | $3.441B | 11.54 |
| First Financial Bancorp (FFBC) | United States | $3.074B | 10.03 |
| First Busey (BUSE) | United States | $2.280B | 10.58 |
| Enterprise Financial Services (EFSC) | United States | $2.132B | 11.04 |
| 1st Source (SRCE) | United States | $1.798B | 11.53 |
| German American Bancorp (GABC) | United States | $1.652B | 12.48 |
| Lakeland Financial (LKFN) | United States | $1.538B | 15.18 |
| QCR Holdings (QCRH) | United States | $1.520B | 11.88 |
| Peoples Bancorp (PEBO) | United States | $1.232B | 11.00 |
| Old Second Bancorp (OSBC) | United States | $1.103B | 10.45 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.052B | 10.67 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Mercantile Bank (MBWM) | United States | $0.924B | 9.80 |
| First Financial Indiana (THFF) | United States | $0.795B | 10.01 |
| Independent Bank (IBCP) | United States | $0.714B | 10.57 |
| Civista Bancshares (CIVB) | United States | $0.593B | 8.75 |
| Farmers National Banc (FMNB) | United States | $0.524B | 8.79 |
| First Business Financial Services (FBIZ) | United States | $0.489B | 9.85 |
| Ames National (ATLO) | United States | $0.260B | 13.69 |
| First Western Financial (MYFW) | United States | $0.258B | 19.62 |
| Ohio Valley Banc (OVBC) | United States | $0.215B | 13.77 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 11.66 |
| CSB Bancorp (CSBB) | United States | $0.163B | 12.25 |
| BNCCORP (BNCC) | United States | $0.124B | 14.07 |
| United Bancshares (UBOH) | United States | $0.103B | 9.22 |
| United Bancorp (UBCP) | United States | $0.093B | 12.10 |
| Solera National Bancorp (SLRK) | United States | $0.082B | 3.55 |
| Central Plains Bancshares (CPBI) | United States | $0.075B | 17.20 |
| Commercial National Financial (CEFC) | United States | $0.056B | 8.44 |