Civista Bancshares - 15 Year Stock Price History | CIVB
Historical daily share price chart and data for Civista Bancshares since 2011 adjusted for splits and dividends. The latest closing stock price for Civista Bancshares as of September 18, 2026 is 27.29.
- The all-time high Civista Bancshares stock closing price was 28.94 on July 28, 2026.
- The Civista Bancshares 52-week high stock price is 29.97, which is 9.8% above the current share price.
- The Civista Bancshares 52-week low stock price is 19.82, which is 27.4% below the current share price.
- The average Civista Bancshares stock price for the last 52 weeks is 24.46.
| Civista Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.0930 | 21.2953 | 28.9363 | 21.2953 | 27.2900 | 26.19% |
| 2025 | 20.4690 | 19.2104 | 24.0061 | 17.5157 | 21.6262 | 9.10% |
| 2024 | 15.7787 | 16.6446 | 21.9050 | 12.7672 | 19.8228 | 18.71% |
| 2023 | 15.5560 | 18.8014 | 19.7362 | 12.7147 | 16.6990 | -13.16% |
| 2022 | 19.4235 | 21.0163 | 21.8344 | 17.4172 | 19.2295 | -7.53% |
| 2021 | 19.1878 | 14.7508 | 21.9452 | 14.0798 | 20.7947 | 42.42% |
| 2020 | 13.1499 | 19.4934 | 19.4934 | 9.3890 | 14.6009 | -24.88% |
| 2019 | 17.1663 | 13.5872 | 19.4772 | 13.5872 | 19.4367 | 40.59% |
| 2018 | 18.1208 | 17.1698 | 20.0865 | 12.8650 | 13.8253 | -19.74% |
| 2017 | 16.6607 | 14.9604 | 18.3520 | 14.9604 | 17.2246 | 14.54% |
| 2016 | 10.2007 | 9.0340 | 15.3474 | 7.4866 | 15.0378 | 54.13% |
| 2015 | 7.9974 | 7.6155 | 9.7564 | 7.4533 | 9.7564 | 27.24% |
| 2014 | 6.7396 | 4.7940 | 7.8169 | 4.7940 | 7.6677 | 61.17% |
| 2013 | 4.8923 | 3.8387 | 5.4880 | 3.6746 | 4.7576 | 27.00% |
| 2012 | 3.9441 | 2.8184 | 4.9432 | 2.7068 | 3.7460 | 33.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.566B | $0.255B |
| Civista Bancshares, Inc. is a bank holding company. The Company is involved in the business of community banking, through its subsidiaries. It operates primarily in Ohio. Civista Bancshares, Inc., formerly known as First Citizens Banc Corp, is based in SANDUSKY, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |