BNCCORP - 15 Year Stock Price History | BNCC
Historical daily share price chart and data for BNCCORP since 2011 adjusted for splits and dividends. The latest closing stock price for BNCCORP as of June 08, 2026 is 33.16.
- The all-time high BNCCORP stock closing price was 37.50 on February 09, 2026.
- The BNCCORP 52-week high stock price is 38.00, which is 14.6% above the current share price.
- The BNCCORP 52-week low stock price is 27.52, which is 17% below the current share price.
- The average BNCCORP stock price for the last 52 weeks is 32.40.
| BNCCORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.2079 | 33.0000 | 37.5000 | 32.5000 | 33.1600 | -0.42% |
| 2025 | 30.1192 | 32.0100 | 33.3000 | 27.0000 | 33.3000 | 3.74% |
| 2024 | 22.8931 | 22.6706 | 32.1800 | 18.6305 | 32.1000 | 37.15% |
| 2023 | 19.9454 | 24.6441 | 25.5167 | 16.8807 | 23.4046 | -3.53% |
| 2022 | 24.8610 | 34.3118 | 34.3118 | 20.0611 | 24.2609 | -29.20% |
| 2021 | 26.8661 | 25.4722 | 34.2656 | 24.1089 | 34.2656 | 35.12% |
| 2020 | 16.3611 | 19.3354 | 25.7749 | 8.8831 | 25.3601 | 30.59% |
| 2019 | 16.3093 | 11.7133 | 19.7277 | 11.4891 | 19.4194 | 69.02% |
| 2018 | 14.7175 | 17.3738 | 17.3738 | 10.7605 | 11.4891 | -33.87% |
| 2017 | 14.9255 | 14.7677 | 17.3738 | 14.1793 | 17.3738 | 19.00% |
| 2016 | 10.5630 | 9.1072 | 14.7677 | 7.9922 | 14.5996 | 58.84% |
| 2015 | 9.1445 | 9.5276 | 9.7237 | 8.4627 | 9.1913 | -4.09% |
| 2014 | 9.1483 | 6.7422 | 10.3122 | 6.7422 | 9.5836 | 40.16% |
| 2013 | 6.8462 | 5.7726 | 8.0704 | 5.7726 | 6.8374 | 21.39% |
| 2012 | 2.7315 | 1.9560 | 5.9127 | 1.1209 | 5.6325 | 265.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.124B | $0.057B |
| BNCCORP, INC. is a bank holding company which, through its subsidiaries is engaged in general banking business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $33.368B | 10.99 |
| Wintrust Financial (WTFC) | United States | $9.840B | 12.49 |
| UMB Financial (UMBF) | United States | $9.154B | 10.62 |
| Old National Bancorp (ONB) | United States | $9.075B | 10.73 |
| Commerce Bancshares (CBSH) | United States | $7.414B | 12.05 |
| Associated Banc-Corp (ASB) | United States | $4.543B | 9.92 |
| First Interstate BancSystem (FIBK) | United States | $3.441B | 11.54 |
| First Financial Bancorp (FFBC) | United States | $3.074B | 10.03 |
| First Merchants (FRME) | United States | $2.601B | 10.56 |
| First Busey (BUSE) | United States | $2.280B | 10.58 |
| Enterprise Financial Services (EFSC) | United States | $2.132B | 11.04 |
| 1st Source (SRCE) | United States | $1.798B | 11.53 |
| German American Bancorp (GABC) | United States | $1.652B | 12.48 |
| Lakeland Financial (LKFN) | United States | $1.538B | 15.18 |
| QCR Holdings (QCRH) | United States | $1.520B | 11.88 |
| Peoples Bancorp (PEBO) | United States | $1.232B | 11.00 |
| Old Second Bancorp (OSBC) | United States | $1.103B | 10.45 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.052B | 10.67 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Mercantile Bank (MBWM) | United States | $0.924B | 9.80 |
| First Financial Indiana (THFF) | United States | $0.795B | 10.01 |
| Independent Bank (IBCP) | United States | $0.714B | 10.57 |
| Civista Bancshares (CIVB) | United States | $0.593B | 8.75 |
| Farmers National Banc (FMNB) | United States | $0.524B | 8.79 |
| First Business Financial Services (FBIZ) | United States | $0.489B | 9.85 |
| Ames National (ATLO) | United States | $0.260B | 13.69 |
| First Western Financial (MYFW) | United States | $0.258B | 19.62 |
| Ohio Valley Banc (OVBC) | United States | $0.215B | 13.77 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 11.66 |
| CSB Bancorp (CSBB) | United States | $0.163B | 12.25 |
| United Bancshares (UBOH) | United States | $0.103B | 9.22 |
| United Bancorp (UBCP) | United States | $0.093B | 12.10 |
| Solera National Bancorp (SLRK) | United States | $0.082B | 3.55 |
| Central Plains Bancshares (CPBI) | United States | $0.075B | 17.20 |
| Commercial National Financial (CEFC) | United States | $0.056B | 8.44 |