Ames National - 24 Year Stock Price History | ATLO
Historical daily share price chart and data for Ames National since 2000 adjusted for splits and dividends. The latest closing stock price for Ames National as of April 19, 2024 is 19.15.
- The all-time high Ames National stock closing price was 25.75 on December 09, 2016.
- The Ames National 52-week high stock price is 22.50, which is 17.5% above the current share price.
- The Ames National 52-week low stock price is 15.01, which is 21.6% below the current share price.
- The average Ames National stock price for the last 52 weeks is 18.72.
| Ames National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.4968 | 21.0413 | 21.9595 | 17.7600 | 19.1500 | -9.12% |
| 2023 | 18.9230 | 22.0687 | 23.4786 | 14.6754 | 21.0709 | -4.52% |
| 2022 | 21.1633 | 21.6865 | 22.6236 | 20.0717 | 22.0687 | 0.97% |
| 2021 | 21.3134 | 19.9338 | 23.7521 | 19.2732 | 21.8561 | 6.40% |
| 2020 | 17.7097 | 22.6783 | 22.6783 | 14.1696 | 20.5409 | -10.30% |
| 2019 | 21.7751 | 20.4732 | 23.4706 | 19.6221 | 22.8987 | 14.31% |
| 2018 | 22.1368 | 21.2628 | 24.8264 | 19.6221 | 20.0319 | -4.94% |
| 2017 | 22.5617 | 24.3137 | 25.1229 | 20.1681 | 21.0736 | -13.19% |
| 2016 | 19.3091 | 16.6103 | 25.7482 | 16.0972 | 24.2769 | 40.26% |
| 2015 | 17.2353 | 17.5911 | 18.7409 | 15.7687 | 17.3086 | -3.39% |
| 2014 | 15.6179 | 14.8939 | 18.4544 | 13.8627 | 17.9157 | 19.48% |
| 2013 | 14.2830 | 14.5665 | 15.6965 | 12.2891 | 14.9944 | 5.24% |
| 2012 | 13.5620 | 12.4468 | 15.2921 | 12.0552 | 14.2477 | 15.41% |
| 2011 | 11.0693 | 13.4036 | 13.4036 | 8.8972 | 12.3455 | -7.51% |
| 2010 | 11.7758 | 12.7258 | 13.6131 | 10.1982 | 13.3482 | 4.99% |
| 2009 | 13.0772 | 15.8611 | 16.7896 | 8.8705 | 12.7138 | -18.48% |
| 2008 | 12.4561 | 10.6307 | 24.4493 | 9.0503 | 15.5966 | 43.40% |
| 2007 | 11.4063 | 11.1260 | 12.2151 | 10.2347 | 10.8762 | -2.25% |
| 2006 | 11.6001 | 13.1573 | 14.0533 | 10.2390 | 11.1260 | -14.52% |
| 2005 | 15.2478 | 13.5474 | 21.1739 | 11.7761 | 13.0155 | -1.29% |
| 2004 | 10.6987 | 9.2014 | 17.1994 | 9.2014 | 13.1862 | 43.31% |
| 2003 | 8.3352 | 7.0287 | 9.4383 | 6.9235 | 9.2014 | 30.91% |
| 2002 | 6.3809 | 5.8384 | 7.0745 | 5.6924 | 7.0287 | 20.39% |
| 2001 | 6.0158 | 7.7752 | 7.7752 | 5.1758 | 5.8384 | -24.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.171B | $0.084B |
| Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $19.111B | 9.69 |
| Commerce Bancshares (CBSH) | United States | $6.896B | 14.81 |
| Wintrust Financial (WTFC) | United States | $5.883B | 9.86 |
| Old National Bancorp (ONB) | United States | $4.630B | 7.70 |
| UMB Financial (UMBF) | United States | $3.909B | 9.84 |
| Associated Banc-Corp (ASB) | United States | $3.016B | 8.79 |
| First Interstate BancSystem (FIBK) | United States | $2.567B | 9.61 |
| First Financial Bancorp (FFBC) | United States | $2.002B | 7.60 |
| First Merchants (FRME) | United States | $1.952B | 8.44 |
| Lakeland Financial (LKFN) | United States | $1.535B | 17.04 |
| Heartland Financial USA (HTLF) | United States | $1.432B | 7.37 |
| Enterprise Financial Services (EFSC) | United States | $1.432B | 7.44 |
| First Busey (BUSE) | United States | $1.208B | 9.76 |
| 1st Source (SRCE) | United States | $1.173B | 9.53 |
| Peoples Bancorp (PEBO) | United States | $0.977B | 6.99 |
| German American Bancorp (GABC) | United States | $0.943B | 10.92 |
| QCR Holdings (QCRH) | United States | $0.931B | 8.12 |
| Old Second Bancorp (OSBC) | United States | $0.616B | 6.87 |
| Mercantile Bank (MBWM) | United States | $0.557B | 6.69 |
| Independent Bank (IBCP) | United States | $0.493B | 8.05 |
| Macatawa Bank (MCBC) | United States | $0.476B | 10.99 |
| Farmers National Banc (FMNB) | United States | $0.450B | 7.22 |
| First Financial Indiana (THFF) | United States | $0.416B | 6.92 |
| MidWestOne Financial (MOFG) | United States | $0.311B | 8.61 |
| First Business Financial Services (FBIZ) | United States | $0.277B | 7.66 |
| Civista Bancshares (CIVB) | United States | $0.224B | 5.22 |
| Heartland BancCorp (HLAN) | United States | $0.177B | 8.85 |
| First Western Financial (MYFW) | United States | $0.131B | 15.87 |
| Ohio Valley Banc (OVBC) | United States | $0.113B | 8.92 |
| Fentura Financial (FETM) | United States | $0.107B | 7.07 |
| Eagle Bancorp Montana (EBMT) | United States | $0.099B | 9.53 |
| CSB Bancorp (CSBB) | United States | $0.099B | 6.76 |
| BNCCORP (BNCC) | United States | $0.079B | 13.78 |
| United Bancorp (UBCP) | United States | $0.074B | 8.29 |
| United Bancshares (UBOH) | United States | $0.055B | 6.51 |
| Central Plains Bancshares (CPBI) | United States | $0.041B | 0.00 |