Ames National - 15 Year Stock Price History | ATLO
Historical daily share price chart and data for Ames National since 2011 adjusted for splits and dividends. The latest closing stock price for Ames National as of June 11, 2026 is 30.11.
- The all-time high Ames National stock closing price was 30.16 on June 10, 2026.
- The Ames National 52-week high stock price is 30.92, which is 2.7% above the current share price.
- The Ames National 52-week low stock price is 16.94, which is 43.7% below the current share price.
- The average Ames National stock price for the last 52 weeks is 23.32.
| Ames National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.0177 | 22.3551 | 30.1600 | 22.3551 | 30.1100 | 33.40% |
| 2025 | 18.3550 | 15.4555 | 23.4759 | 15.1915 | 22.5714 | 45.68% |
| 2024 | 17.5289 | 19.1087 | 20.1284 | 15.0218 | 15.4933 | -19.03% |
| 2023 | 17.0060 | 19.7319 | 20.9941 | 13.3256 | 19.1356 | -3.02% |
| 2022 | 18.9204 | 19.3885 | 20.2262 | 17.9429 | 19.7319 | 0.98% |
| 2021 | 19.0535 | 17.8203 | 21.2323 | 17.2286 | 19.5401 | 6.41% |
| 2020 | 15.8496 | 20.2985 | 20.2985 | 12.6684 | 18.3630 | -10.41% |
| 2019 | 19.4907 | 18.3231 | 21.0090 | 17.5614 | 20.4957 | 14.32% |
| 2018 | 19.8159 | 19.0389 | 22.2203 | 17.5614 | 17.9282 | -4.99% |
| 2017 | 20.2011 | 21.7693 | 22.4939 | 18.0577 | 18.8695 | -13.19% |
| 2016 | 17.2877 | 14.8717 | 23.0538 | 14.4123 | 21.7364 | 40.26% |
| 2015 | 15.4232 | 15.7392 | 16.7793 | 14.1095 | 15.4969 | -3.32% |
| 2014 | 13.9718 | 13.3229 | 16.5117 | 12.4017 | 16.0297 | 19.51% |
| 2013 | 12.7769 | 13.0295 | 14.0421 | 10.9938 | 13.4128 | 5.24% |
| 2012 | 12.1308 | 11.1351 | 13.6772 | 10.7833 | 12.7444 | 15.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.260B | $0.098B |
| Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $33.368B | 10.99 |
| Wintrust Financial (WTFC) | United States | $9.840B | 12.49 |
| UMB Financial (UMBF) | United States | $9.154B | 10.62 |
| Old National Bancorp (ONB) | United States | $9.075B | 10.73 |
| Commerce Bancshares (CBSH) | United States | $7.414B | 12.05 |
| Associated Banc-Corp (ASB) | United States | $4.543B | 9.92 |
| First Interstate BancSystem (FIBK) | United States | $3.441B | 11.54 |
| First Financial Bancorp (FFBC) | United States | $3.074B | 10.03 |
| First Merchants (FRME) | United States | $2.601B | 10.56 |
| First Busey (BUSE) | United States | $2.280B | 10.58 |
| Enterprise Financial Services (EFSC) | United States | $2.132B | 11.04 |
| 1st Source (SRCE) | United States | $1.798B | 11.53 |
| German American Bancorp (GABC) | United States | $1.652B | 12.48 |
| Lakeland Financial (LKFN) | United States | $1.538B | 15.18 |
| QCR Holdings (QCRH) | United States | $1.520B | 11.88 |
| Peoples Bancorp (PEBO) | United States | $1.232B | 11.00 |
| Old Second Bancorp (OSBC) | United States | $1.103B | 10.45 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.052B | 10.67 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Mercantile Bank (MBWM) | United States | $0.924B | 9.80 |
| First Financial Indiana (THFF) | United States | $0.795B | 10.01 |
| Independent Bank (IBCP) | United States | $0.714B | 10.57 |
| Civista Bancshares (CIVB) | United States | $0.593B | 8.75 |
| Farmers National Banc (FMNB) | United States | $0.524B | 8.79 |
| First Business Financial Services (FBIZ) | United States | $0.489B | 9.85 |
| First Western Financial (MYFW) | United States | $0.258B | 19.62 |
| Ohio Valley Banc (OVBC) | United States | $0.215B | 13.77 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 11.66 |
| CSB Bancorp (CSBB) | United States | $0.163B | 12.25 |
| BNCCORP (BNCC) | United States | $0.124B | 14.07 |
| United Bancshares (UBOH) | United States | $0.103B | 9.22 |
| United Bancorp (UBCP) | United States | $0.093B | 12.10 |
| Solera National Bancorp (SLRK) | United States | $0.082B | 3.55 |
| Central Plains Bancshares (CPBI) | United States | $0.075B | 17.20 |
| Commercial National Financial (CEFC) | United States | $0.056B | 8.44 |