Ames National - 28 Year Stock Price History | ATLO
Historical daily share price chart and data for Ames National since 1997 adjusted for splits and dividends. The latest closing stock price for Ames National as of June 13, 2025 is 17.83.
- The all-time high Ames National stock closing price was 23.91 on December 09, 2016.
- The Ames National 52-week high stock price is 22.03, which is 23.6% above the current share price.
- The Ames National 52-week low stock price is 15.69, which is 12% below the current share price.
- The average Ames National stock price for the last 52 weeks is 18.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ames National Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.4360 |
16.0280 |
18.5972 |
15.7542 |
17.8300 |
10.97% |
| 2024 |
18.1780 |
19.8163 |
20.8738 |
15.5781 |
16.0671 |
-19.03% |
| 2023 |
17.6358 |
20.4626 |
21.7716 |
13.8191 |
19.8442 |
-3.02% |
| 2022 |
19.6210 |
20.1065 |
20.9753 |
18.6074 |
20.4626 |
0.98% |
| 2021 |
19.7591 |
18.4802 |
22.0186 |
17.8666 |
20.2637 |
6.41% |
| 2020 |
16.4366 |
21.0502 |
21.0502 |
13.1375 |
19.0431 |
-10.41% |
| 2019 |
20.2125 |
19.0017 |
21.7870 |
18.2118 |
21.2547 |
14.32% |
| 2018 |
20.5498 |
19.7440 |
23.0432 |
18.2118 |
18.5921 |
-4.99% |
| 2017 |
20.9492 |
22.5755 |
23.3269 |
18.7264 |
19.5683 |
-13.19% |
| 2016 |
17.9279 |
15.4225 |
23.9075 |
14.9461 |
22.5414 |
40.26% |
| 2015 |
15.9944 |
16.3221 |
17.4007 |
14.6320 |
16.0709 |
-3.32% |
| 2014 |
14.4892 |
13.8163 |
17.1232 |
12.8610 |
16.6233 |
19.51% |
| 2013 |
13.2500 |
13.5121 |
14.5621 |
11.4009 |
13.9095 |
5.24% |
| 2012 |
12.5800 |
11.5474 |
14.1837 |
11.1826 |
13.2164 |
15.39% |
| 2011 |
10.2681 |
12.4373 |
12.4373 |
8.2540 |
11.4534 |
-7.53% |
| 2010 |
10.9258 |
11.8058 |
12.6316 |
9.4632 |
12.3858 |
5.01% |
| 2009 |
12.1303 |
14.7128 |
15.5741 |
8.2255 |
11.7946 |
-18.48% |
| 2008 |
11.6694 |
9.8698 |
22.6809 |
8.4054 |
14.4675 |
43.28% |
| 2007 |
10.5807 |
10.5814 |
11.3369 |
9.5021 |
10.0976 |
-2.21% |
| 2006 |
10.7723 |
12.2181 |
13.0502 |
9.5025 |
10.3257 |
-14.57% |
| 2005 |
14.1583 |
12.5686 |
19.6466 |
10.9281 |
12.0865 |
-1.20% |
| 2004 |
10.2147 |
8.5317 |
15.9567 |
8.5317 |
12.2335 |
43.39% |
| 2003 |
7.8004 |
6.5046 |
8.7514 |
6.4694 |
8.5317 |
29.90% |
| 2002 |
5.9486 |
5.3990 |
6.6100 |
5.2641 |
6.5678 |
21.65% |
| 2001 |
5.3649 |
6.8536 |
6.8536 |
4.7349 |
5.3990 |
-23.51% |
| 2000 |
6.6858 |
6.1541 |
7.0585 |
6.1541 |
7.0585 |
9.77% |
| 1999 |
6.3765 |
5.7556 |
6.7513 |
5.7556 |
6.4300 |
7.74% |
| 1998 |
4.7120 |
2.3611 |
5.9683 |
2.3611 |
5.9683 |
170.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.160B |
$0.092B |
|
Ames National Corporation is a multi-bank holding company. Headquartered in Ames, Iowa, Ames National Corporation and its five individually chartered banks provide central Iowa with commercial banking services.
|
