First Interstate BancSystem - 15 Year Stock Price History | FIBK
Historical daily share price chart and data for First Interstate BancSystem since 2011 adjusted for splits and dividends. The latest closing stock price for First Interstate BancSystem as of September 18, 2026 is 37.35.
- The all-time high First Interstate BancSystem stock closing price was 39.73 on July 16, 2026.
- The First Interstate BancSystem 52-week high stock price is 40.60, which is 8.7% above the current share price.
- The First Interstate BancSystem 52-week low stock price is 29.10, which is 22.1% below the current share price.
- The average First Interstate BancSystem stock price for the last 52 weeks is 35.31.
| First Interstate BancSystem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.7010 | 34.0050 | 39.7299 | 31.2314 | 37.3500 | 12.06% |
| 2025 | 28.5082 | 28.9146 | 34.7468 | 21.8997 | 33.3307 | 13.46% |
| 2024 | 25.5569 | 26.4332 | 32.0902 | 20.9966 | 29.3761 | 12.94% |
| 2023 | 22.9417 | 30.7297 | 31.2746 | 17.7808 | 26.0103 | -14.79% |
| 2022 | 30.5407 | 31.3708 | 36.2107 | 24.8666 | 30.5244 | -0.78% |
| 2021 | 32.4027 | 29.3808 | 37.3943 | 28.1642 | 30.7657 | 3.58% |
| 2020 | 24.0750 | 28.6507 | 30.0292 | 18.1851 | 29.7013 | 3.20% |
| 2019 | 27.2680 | 24.6895 | 29.6247 | 24.6030 | 28.7812 | 18.20% |
| 2018 | 27.7830 | 26.0635 | 31.0638 | 23.3308 | 24.3499 | -6.22% |
| 2017 | 24.7129 | 27.0397 | 28.5000 | 21.6818 | 25.9662 | -3.52% |
| 2016 | 18.9474 | 17.2073 | 27.0713 | 15.3553 | 26.9132 | 50.97% |
| 2015 | 16.6847 | 16.2250 | 18.7894 | 14.3429 | 17.8267 | 7.66% |
| 2014 | 15.8070 | 16.2575 | 17.5760 | 14.2961 | 16.5583 | 0.45% |
| 2013 | 12.4993 | 8.9872 | 16.9722 | 8.9529 | 16.4841 | 87.22% |
| 2012 | 8.0282 | 7.3990 | 8.8453 | 7.2390 | 8.8046 | 22.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $3.542B | $1.411B |
| First Interstate BancSystem, Inc. is a financial and bank holding company. Through its wholly-owned subsidiary, First Interstate Bank, it delivers a range of banking products and services to individuals, businesses, municipalities and other entities throughout its market areas. The Company's banking products and services include demand, time, checking, and savings deposits. The Company's loan portfolio consists of a mix of real estate, consumer, commercial, agricultural, and other loans, including fixed and variable rate loans. Its real estate loans comprise commercial real estate, construction, residential, agricultural, and other real estate loans. It also provides a range of trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. First Interstate BancSystem, Inc. is headquartered in Billings, Montana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |