Eagle Bancorp Montana - 15 Year Stock Price History | EBMT
Historical daily share price chart and data for Eagle Bancorp Montana since 2011 adjusted for splits and dividends. The latest closing stock price for Eagle Bancorp Montana as of September 18, 2026 is 22.06.
- The all-time high Eagle Bancorp Montana stock closing price was 24.28 on July 01, 2026.
- The Eagle Bancorp Montana 52-week high stock price is 24.66, which is 11.8% above the current share price.
- The Eagle Bancorp Montana 52-week low stock price is 15.80, which is 28.4% below the current share price.
- The average Eagle Bancorp Montana stock price for the last 52 weeks is 20.89.
| Eagle Bancorp Montana Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.0593 | 19.1967 | 24.2780 | 19.1477 | 22.0600 | 13.01% |
| 2025 | 16.2741 | 13.9985 | 19.6578 | 13.7426 | 19.5204 | 34.35% |
| 2024 | 13.4114 | 14.6525 | 16.6048 | 11.3992 | 14.5292 | 1.11% |
| 2023 | 12.2312 | 14.4119 | 15.8870 | 10.4318 | 14.3703 | 1.93% |
| 2022 | 17.2748 | 19.4348 | 20.4036 | 13.9583 | 14.0978 | -27.81% |
| 2021 | 19.1469 | 17.3317 | 21.6542 | 17.1984 | 19.5283 | 10.50% |
| 2020 | 15.1676 | 17.6991 | 18.6393 | 10.0364 | 17.6732 | 1.30% |
| 2019 | 14.2678 | 13.1284 | 18.1803 | 12.6071 | 17.4462 | 32.41% |
| 2018 | 15.0489 | 16.0158 | 16.9399 | 12.6822 | 13.1763 | -19.69% |
| 2017 | 14.9402 | 16.5500 | 17.1905 | 13.5265 | 16.4073 | 1.02% |
| 2016 | 10.6412 | 9.0223 | 16.8964 | 8.4385 | 16.2421 | 74.78% |
| 2015 | 8.3269 | 7.9080 | 9.4283 | 7.8170 | 9.2930 | 15.80% |
| 2014 | 7.7824 | 7.7769 | 8.2958 | 7.5384 | 8.0251 | 3.00% |
| 2013 | 7.6367 | 7.2781 | 8.4491 | 7.1117 | 7.7912 | 8.60% |
| 2012 | 6.9531 | 6.5721 | 7.4701 | 6.5721 | 7.1741 | 8.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.175B | $0.127B |
| Eagle Bancorp operates as a holding company for American Federal Savings Bank that provides retail banking services in the south central portion of Montana. The company offers various deposit and loan products and services. The Bank is a federally chartered savings bank, engaging in typical banking activities: acquiring deposits from local markets and investing in loans and investment securities. Eagle Bancorp also offers real estate construction loans; consumer loans comprising auto loans, RV loans, boat loans, personal loans and credit lines, and deposit account loans; and commercial loans. Headquartered in Helena, Montana, the Company's mission is to efficiently increase value for its customers, shareholders, employees and communities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |