United Bancshares - 27 Year Stock Price History | UBOH
Historical daily share price chart and data for United Bancshares since 1998 adjusted for splits and dividends. The latest closing stock price for United Bancshares as of November 13, 2025 is 34.30.
- The all-time high United Bancshares stock closing price was 37.31 on September 16, 2025.
- The United Bancshares 52-week high stock price is 37.35, which is 8.9% above the current share price.
- The United Bancshares 52-week low stock price is 21.36, which is 37.7% below the current share price.
- The average United Bancshares stock price for the last 52 weeks is 29.32.
| United Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.8035 | 29.3185 | 37.3100 | 24.0333 | 34.3000 | 13.22% |
| 2024 | 19.4047 | 17.8988 | 30.2957 | 17.0576 | 30.2957 | 68.28% |
| 2023 | 17.0958 | 16.3528 | 18.9215 | 15.6864 | 18.0035 | 7.92% |
| 2022 | 23.2281 | 26.0936 | 30.4758 | 15.9464 | 16.6825 | -36.53% |
| 2021 | 24.9161 | 20.9480 | 31.4243 | 19.0304 | 26.2836 | 23.24% |
| 2020 | 16.3837 | 19.2209 | 21.7759 | 10.6588 | 21.3274 | 14.82% |
| 2019 | 17.5282 | 16.5518 | 19.5154 | 14.7176 | 18.5748 | 16.26% |
| 2018 | 17.4683 | 17.1792 | 18.6144 | 15.0035 | 15.9772 | -7.83% |
| 2017 | 16.8442 | 16.4229 | 18.0872 | 15.1658 | 17.3353 | 5.97% |
| 2016 | 14.2050 | 13.7520 | 17.2631 | 11.9537 | 16.3580 | 20.19% |
| 2015 | 11.4972 | 10.4414 | 13.6401 | 10.4414 | 13.6102 | 29.18% |
| 2014 | 10.6931 | 10.1559 | 11.6159 | 9.4415 | 10.5361 | 3.35% |
| 2013 | 8.8148 | 7.1289 | 10.4008 | 7.1149 | 10.1942 | 49.16% |
| 2012 | 5.9449 | 4.8106 | 7.1850 | 4.6084 | 6.8345 | 42.69% |
| 2011 | 6.1444 | 6.8045 | 7.4181 | 4.6990 | 4.7897 | -27.68% |
| 2010 | 6.4704 | 6.1585 | 7.2646 | 5.8795 | 6.6233 | 8.31% |
| 2009 | 6.4271 | 5.8116 | 7.7339 | 5.0984 | 6.1153 | 5.11% |
| 2008 | 7.2155 | 8.3095 | 8.8000 | 5.8165 | 5.8179 | -29.43% |
| 2007 | 8.7254 | 9.9997 | 9.9997 | 7.2822 | 8.2442 | -17.08% |
| 2006 | 8.9875 | 8.9581 | 9.9426 | 8.2945 | 9.9426 | 10.99% |
| 2005 | 8.5563 | 9.1169 | 9.5137 | 7.8880 | 8.9581 | -5.01% |
| 2004 | 8.3222 | 8.3717 | 9.4306 | 7.4328 | 9.4306 | 11.26% |
| 2003 | 7.5786 | 6.1246 | 8.6521 | 6.1246 | 8.4760 | 40.01% |
| 2002 | 5.8613 | 4.9395 | 7.5776 | 4.6082 | 6.0538 | 22.44% |
| 2001 | 4.2898 | 4.5260 | 5.1062 | 3.5821 | 4.9443 | 6.51% |
| 2000 | 5.3877 | 7.8914 | 7.8914 | 3.7136 | 4.6420 | -43.26% |
| 1999 | 8.1924 | 6.8650 | 8.8198 | 6.8650 | 8.1815 | 10.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.102B | $0.062B |
| United Bancshares Inc. is a bank holding company. Through its subsidiaries, The Union Bank Company, Columbus Grove, Ohio, The Bank of Leipsic Company, Leipsic, Ohio, and Citizens Bank of Delphos, Delphos, Ohio, the Corporation is engaged in the business of commercial banking. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $22.956B | 10.77 |
| Wintrust Financial (WTFC) | United States | $8.592B | 11.50 |
| UMB Financial (UMBF) | United States | $8.234B | 10.10 |
| Old National Bancorp (ONB) | United States | $8.112B | 10.08 |
| Commerce Bancshares (CBSH) | United States | $7.088B | 12.77 |
| Associated Banc-Corp (ASB) | United States | $4.198B | 9.96 |
| First Interstate BancSystem (FIBK) | United States | $3.224B | 13.22 |
| First Financial Bancorp (FFBC) | United States | $2.380B | 8.51 |
| First Merchants (FRME) | United States | $2.096B | 9.27 |
| First Busey (BUSE) | United States | $2.048B | 9.77 |
| Enterprise Financial Services (EFSC) | United States | $1.979B | 10.28 |
| 1st Source (SRCE) | United States | $1.501B | 10.00 |
| Lakeland Financial (LKFN) | United States | $1.486B | 15.36 |
| German American Bancorp (GABC) | United States | $1.470B | 11.70 |
| QCR Holdings (QCRH) | United States | $1.320B | 10.65 |
| Peoples Bancorp (PEBO) | United States | $1.038B | 9.65 |
| Old Second Bancorp (OSBC) | United States | $0.971B | 9.71 |
| FirstSun Capital Bancorp (FSUN) | United States | $0.907B | 9.45 |
| MidWestOne Financial (MOFG) | United States | $0.810B | 13.73 |
| Mercantile Bank (MBWM) | United States | $0.740B | 8.62 |
| First Financial Indiana (THFF) | United States | $0.673B | 9.10 |
| Independent Bank (IBCP) | United States | $0.643B | 9.53 |
| Farmers National Banc (FMNB) | United States | $0.500B | 8.46 |
| First Business Financial Services (FBIZ) | United States | $0.435B | 9.01 |
| Civista Bancshares (CIVB) | United States | $0.423B | 8.33 |
| First Western Financial (MYFW) | United States | $0.232B | 18.48 |
| Ames National (ATLO) | United States | $0.191B | 11.91 |
| Ohio Valley Banc (OVBC) | United States | $0.167B | 11.85 |
| Eagle Bancorp Montana (EBMT) | United States | $0.131B | 9.59 |
| CSB Bancorp (CSBB) | United States | $0.130B | 9.44 |
| BNCCORP (BNCC) | United States | $0.111B | 12.48 |
| United Bancorp (UBCP) | United States | $0.075B | 10.04 |
| Central Plains Bancshares (CPBI) | United States | $0.067B | 16.27 |
| Solera National Bancorp (SLRK) | United States | $0.058B | 2.60 |
| Commercial National Financial (CEFC) | United States | $0.053B | 7.85 |