MidWestOne Financial - 24 Year Stock Price History | MOFG
Historical daily share price chart and data for MidWestOne Financial since 2001 adjusted for splits and dividends. The latest closing stock price for MidWestOne Financial as of November 14, 2025 is 39.28.
- The all-time high MidWestOne Financial stock closing price was 39.54 on October 24, 2025.
- The MidWestOne Financial 52-week high stock price is 40.25, which is 2.5% above the current share price.
- The MidWestOne Financial 52-week low stock price is 24.62, which is 37.3% below the current share price.
- The average MidWestOne Financial stock price for the last 52 weeks is 30.06.
| MidWestOne Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.4712 | 27.8066 | 39.5400 | 24.9711 | 39.2800 | 38.25% |
| 2024 | 24.6966 | 25.3343 | 32.7922 | 18.7244 | 28.4115 | 12.40% |
| 2023 | 21.6052 | 28.5403 | 29.9619 | 16.5975 | 25.2779 | -11.51% |
| 2022 | 27.6709 | 28.3906 | 31.4536 | 24.3855 | 28.5673 | 1.09% |
| 2021 | 25.8833 | 20.8025 | 29.7585 | 20.7601 | 28.2597 | 36.13% |
| 2020 | 18.6868 | 29.2424 | 29.2424 | 13.3008 | 20.7601 | -29.69% |
| 2019 | 24.0475 | 19.9448 | 30.1959 | 19.9448 | 29.5276 | 49.84% |
| 2018 | 25.2717 | 25.7935 | 27.5038 | 18.9765 | 19.7067 | -24.12% |
| 2017 | 26.7963 | 28.4986 | 28.9470 | 24.8203 | 25.9717 | -9.11% |
| 2016 | 22.2363 | 20.9916 | 29.2586 | 18.9914 | 28.5746 | 26.37% |
| 2015 | 22.1302 | 20.5961 | 24.7989 | 20.4139 | 22.6127 | 7.70% |
| 2014 | 17.9733 | 19.3219 | 21.1718 | 16.3357 | 20.9969 | 8.39% |
| 2013 | 17.3920 | 15.1739 | 20.4970 | 14.6995 | 19.3717 | 35.38% |
| 2012 | 13.7853 | 10.2111 | 15.7888 | 10.1220 | 14.3088 | 42.91% |
| 2011 | 9.7130 | 10.3668 | 10.4208 | 8.2950 | 10.0125 | -1.76% |
| 2010 | 9.1909 | 5.7559 | 11.2171 | 5.3770 | 10.1914 | 75.44% |
| 2009 | 5.4020 | 6.3226 | 6.8539 | 4.2690 | 5.8091 | -8.03% |
| 2008 | 8.7248 | 11.3711 | 11.4019 | 5.5953 | 6.3162 | -44.75% |
| 2007 | 15.0893 | 16.6406 | 16.9488 | 11.4019 | 11.4327 | -32.55% |
| 2006 | 14.7651 | 13.3536 | 16.9488 | 12.9427 | 16.9488 | 29.92% |
| 2005 | 12.2100 | 11.9566 | 13.0454 | 11.7101 | 13.0454 | 11.40% |
| 2004 | 11.0282 | 10.2720 | 11.7101 | 10.1693 | 11.7101 | 23.91% |
| 2003 | 8.3335 | 7.8067 | 9.4502 | 7.8067 | 9.4502 | 24.32% |
| 2002 | 13.0922 | 12.3264 | 14.9972 | 7.4986 | 7.6013 | -44.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.810B | $0.206B |
| MIDWESTONE FINANCIAL publicly trades common stock on the NASDAQ under the symbol MOFG. It includes the banking affiliates of MidWestOne Bank, Iowa State Bank & Trust Company, Iowa City, Iowa and First State Bank, Conrad, Iowa and is committed to expansion in existing and new markets to continually enhance shareholder value. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $22.956B | 10.77 |
| Wintrust Financial (WTFC) | United States | $8.592B | 11.50 |
| UMB Financial (UMBF) | United States | $8.234B | 10.10 |
| Old National Bancorp (ONB) | United States | $8.112B | 10.08 |
| Commerce Bancshares (CBSH) | United States | $7.088B | 12.77 |
| Associated Banc-Corp (ASB) | United States | $4.198B | 9.96 |
| First Interstate BancSystem (FIBK) | United States | $3.224B | 13.22 |
| First Financial Bancorp (FFBC) | United States | $2.380B | 8.51 |
| First Merchants (FRME) | United States | $2.096B | 9.27 |
| First Busey (BUSE) | United States | $2.048B | 9.77 |
| Enterprise Financial Services (EFSC) | United States | $1.979B | 10.28 |
| 1st Source (SRCE) | United States | $1.501B | 10.00 |
| Lakeland Financial (LKFN) | United States | $1.486B | 15.36 |
| German American Bancorp (GABC) | United States | $1.470B | 11.70 |
| QCR Holdings (QCRH) | United States | $1.320B | 10.65 |
| Peoples Bancorp (PEBO) | United States | $1.038B | 9.65 |
| Old Second Bancorp (OSBC) | United States | $0.971B | 9.71 |
| FirstSun Capital Bancorp (FSUN) | United States | $0.907B | 9.45 |
| Mercantile Bank (MBWM) | United States | $0.740B | 8.62 |
| First Financial Indiana (THFF) | United States | $0.673B | 9.10 |
| Independent Bank (IBCP) | United States | $0.643B | 9.53 |
| Farmers National Banc (FMNB) | United States | $0.500B | 8.46 |
| First Business Financial Services (FBIZ) | United States | $0.435B | 9.01 |
| Civista Bancshares (CIVB) | United States | $0.423B | 8.33 |
| First Western Financial (MYFW) | United States | $0.232B | 18.48 |
| Ames National (ATLO) | United States | $0.191B | 11.91 |
| Ohio Valley Banc (OVBC) | United States | $0.167B | 11.85 |
| Eagle Bancorp Montana (EBMT) | United States | $0.131B | 9.59 |
| CSB Bancorp (CSBB) | United States | $0.130B | 9.44 |
| BNCCORP (BNCC) | United States | $0.111B | 12.48 |
| United Bancshares (UBOH) | United States | $0.102B | 8.53 |
| United Bancorp (UBCP) | United States | $0.075B | 10.04 |
| Central Plains Bancshares (CPBI) | United States | $0.067B | 16.27 |
| Solera National Bancorp (SLRK) | United States | $0.058B | 2.60 |
| Commercial National Financial (CEFC) | United States | $0.053B | 7.85 |