MidWestOne Financial - 15 Year Stock Price History | MOFG
Historical daily share price chart and data for MidWestOne Financial since 2011 adjusted for splits and dividends. The latest closing stock price for MidWestOne Financial as of February 13, 2026 is 49.31.
- The all-time high MidWestOne Financial stock closing price was 49.31 on February 13, 2026.
- The MidWestOne Financial 52-week high stock price is 49.69, which is 0.8% above the current share price.
- The MidWestOne Financial 52-week low stock price is 27.21, which is 44.8% below the current share price.
- The average MidWestOne Financial stock price for the last 52 weeks is 38.24.
| MidWestOne Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.1766 | 37.8515 | 49.3100 | 37.8515 | 49.3100 | 28.82% |
| 2025 | 30.4088 | 27.4775 | 41.5203 | 24.6756 | 38.2790 | 36.34% |
| 2024 | 24.4044 | 25.0345 | 32.4042 | 18.5028 | 28.0753 | 12.40% |
| 2023 | 21.3488 | 28.2026 | 29.6074 | 16.4011 | 24.9788 | -11.51% |
| 2022 | 27.3434 | 28.0547 | 31.0814 | 24.0969 | 28.2293 | 1.09% |
| 2021 | 25.5770 | 20.5563 | 29.4063 | 20.5145 | 27.9253 | 36.12% |
| 2020 | 18.4656 | 28.8964 | 28.8964 | 13.1435 | 20.5145 | -29.69% |
| 2019 | 23.7629 | 19.7088 | 29.8386 | 19.7088 | 29.1782 | 49.84% |
| 2018 | 24.9726 | 25.4883 | 27.1783 | 18.7520 | 19.4735 | -24.12% |
| 2017 | 26.4793 | 28.1614 | 28.6044 | 24.5266 | 25.6643 | -9.11% |
| 2016 | 21.9732 | 20.7432 | 28.9123 | 18.7666 | 28.2365 | 26.37% |
| 2015 | 21.8684 | 20.3524 | 24.5054 | 20.1723 | 22.3451 | 7.70% |
| 2014 | 17.7606 | 19.0932 | 20.9213 | 16.1424 | 20.7485 | 8.39% |
| 2013 | 17.1862 | 14.9943 | 20.2545 | 14.5255 | 19.1425 | 35.38% |
| 2012 | 13.6221 | 10.0902 | 15.6020 | 10.0023 | 14.1395 | 42.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $1.017B | $0.206B |
| MIDWESTONE FINANCIAL publicly trades common stock on the NASDAQ under the symbol MOFG. It includes the banking affiliates of MidWestOne Bank, Iowa State Bank & Trust Company, Iowa City, Iowa and First State Bank, Conrad, Iowa and is committed to expansion in existing and new markets to continually enhance shareholder value. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |