Commercial National Financial - 15 Year Stock Price History | CEFC
Historical daily share price chart and data for Commercial National Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Commercial National Financial as of September 17, 2026 is 15.99.
- The all-time high Commercial National Financial stock closing price was 15.99 on September 15, 2026.
- The Commercial National Financial 52-week high stock price is 17.00, which is 6.3% above the current share price.
- The Commercial National Financial 52-week low stock price is 11.30, which is 29.3% below the current share price.
- The average Commercial National Financial stock price for the last 52 weeks is 14.13.
| Commercial National Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.5209 | 13.3834 | 15.9900 | 13.2585 | 15.9900 | 20.78% |
| 2025 | 10.9144 | 9.6883 | 13.6500 | 8.9974 | 13.2391 | 45.53% |
| 2024 | 8.1882 | 8.0812 | 9.5866 | 7.4124 | 9.0972 | 13.06% |
| 2023 | 7.9258 | 8.8864 | 9.5636 | 6.6371 | 8.0464 | -11.06% |
| 2022 | 9.2600 | 9.3351 | 11.0207 | 7.9413 | 9.0467 | -15.12% |
| 2021 | 8.1525 | 6.8317 | 10.6583 | 6.8317 | 10.6583 | 47.99% |
| 2020 | 6.6813 | 7.9666 | 8.4353 | 5.3298 | 7.2022 | -9.60% |
| 2019 | 7.4398 | 7.6297 | 8.2153 | 6.9830 | 7.9666 | 4.51% |
| 2018 | 7.8247 | 7.7865 | 8.5718 | 7.4130 | 7.6231 | -0.06% |
| 2017 | 7.0829 | 7.2959 | 7.7865 | 6.7611 | 7.6276 | 4.63% |
| 2016 | 5.9976 | 5.1975 | 7.5999 | 4.9447 | 7.2898 | 44.31% |
| 2015 | 4.5827 | 4.3070 | 5.1132 | 4.2013 | 5.0514 | 18.01% |
| 2014 | 4.0858 | 3.6754 | 4.5712 | 3.6754 | 4.2805 | 14.46% |
| 2013 | 3.9835 | 3.8729 | 4.3395 | 3.6588 | 3.7398 | -3.44% |
| 2012 | 3.7928 | 3.9347 | 4.1069 | 3.5075 | 3.8729 | -7.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.062B | $0.028B |
| COMMERCIAL NATL FINL CORP. MI is a bank holding company. The Bank provides a full range of banking services to individuals, agricultural businesses, commercial businesses and light industries located in its service area. The Bank maintains a diversified loan portfolio, including loans to individuals for home mortgages, automobiles and personal expenditures, and loans to business enterprises for current operations and expansion. The Bank offers a variety of deposit vehicles, including checking, savings, money market and individual retirement accounts and certificates of deposit. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |