First Financial Bancorp - 15 Year Stock Price History | FFBC
Historical daily share price chart and data for First Financial Bancorp since 2011 adjusted for splits and dividends. The latest closing stock price for First Financial Bancorp as of September 18, 2026 is 32.09.
- The all-time high First Financial Bancorp stock closing price was 35.89 on July 16, 2026.
- The First Financial Bancorp 52-week high stock price is 36.25, which is 13% above the current share price.
- The First Financial Bancorp 52-week low stock price is 23.06, which is 28.1% below the current share price.
- The average First Financial Bancorp stock price for the last 52 weeks is 29.02.
| First Financial Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.1890 | 24.4679 | 35.8917 | 24.4679 | 32.0900 | 31.52% |
| 2025 | 24.0345 | 24.8310 | 27.2521 | 20.8753 | 24.3996 | -3.27% |
| 2024 | 22.3085 | 21.3693 | 28.2407 | 18.9786 | 25.2251 | 17.60% |
| 2023 | 19.0534 | 21.1288 | 22.6942 | 15.5126 | 21.4506 | 2.36% |
| 2022 | 19.4668 | 20.6566 | 23.0748 | 16.1338 | 20.9558 | 3.40% |
| 2021 | 19.1517 | 14.0910 | 21.3239 | 14.0910 | 20.2659 | 44.56% |
| 2020 | 12.4394 | 19.2759 | 19.2759 | 8.7942 | 14.0190 | -27.04% |
| 2019 | 18.2061 | 17.5829 | 20.7850 | 16.4143 | 19.2155 | 11.31% |
| 2018 | 20.9593 | 18.7112 | 24.0846 | 16.3020 | 17.2626 | -7.57% |
| 2017 | 18.7590 | 19.7892 | 20.5398 | 16.2768 | 18.6757 | -4.96% |
| 2016 | 13.9928 | 11.7228 | 20.2727 | 9.9878 | 19.6510 | 62.34% |
| 2015 | 11.9374 | 11.7292 | 13.7695 | 10.5883 | 12.1046 | 1.59% |
| 2014 | 10.6548 | 10.6427 | 12.1778 | 9.6769 | 11.9151 | 10.54% |
| 2013 | 9.3877 | 8.7788 | 10.8777 | 8.4178 | 10.7788 | 26.65% |
| 2012 | 9.1313 | 9.3183 | 10.1994 | 8.0918 | 8.5110 | -5.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $3.371B | $1.259B |
| First Financial Bancorp., is a financial holding company that engages in the business of commercial banking, and other permissible activities that are financial in nature, through seventeen wholly owned subsidiary institutions. Bancorp provides management and similar services for its subsidiary financial institutions. Bancorp must depend largely upon its seventeen subsidiaries for funds with which to pay the expenses of its operation and, to the extent applicable, any dividends on its outstanding shares of stock. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |