Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Commerce Bancshares - 52 Year Stock Price History | CBSH

Historical daily share price chart and data for Commerce Bancshares since 1973 adjusted for splits and dividends. The latest closing stock price for Commerce Bancshares as of June 13, 2025 is 60.68.
  • The all-time high Commerce Bancshares stock closing price was 687367.00 on January 02, 1973.
  • The Commerce Bancshares 52-week high stock price is 72.75, which is 19.9% above the current share price.
  • The Commerce Bancshares 52-week low stock price is 50.06, which is 17.5% below the current share price.
  • The average Commerce Bancshares stock price for the last 52 weeks is 61.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Commerce Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 62.5306 61.2057 67.9855 55.1764 60.6800 -1.75%
2024 54.9785 50.3704 69.9228 46.5251 61.7608 24.50%
2023 47.1121 58.5316 60.6526 38.1940 49.6088 -15.82%
2022 59.7341 59.2169 64.6473 54.3312 58.9298 0.54%
2021 58.9461 52.9267 64.8868 52.9267 58.6115 11.38%
2020 46.2985 51.0653 53.7737 34.7605 52.6223 3.14%
2019 45.2473 41.7230 51.3881 40.9116 51.0202 22.33%
2018 44.6963 38.9622 50.4375 38.7603 41.7082 7.26%
2017 39.0217 39.6436 41.5827 36.3658 38.8856 -2.18%
2016 32.7666 28.2370 40.7025 25.6792 39.7535 37.74%
2015 28.5830 27.5441 31.2967 25.2260 28.8611 4.20%
2014 27.0308 26.3671 28.5311 24.9620 27.6970 3.08%
2013 24.2095 20.4241 27.1900 20.4241 26.8697 36.36%
2012 20.3483 19.9474 22.2039 18.8302 19.7047 0.16%
2011 20.3178 20.6295 22.4452 17.3240 19.6739 -2.71%
2010 19.5527 19.7183 21.6603 17.8824 20.2223 4.04%
2009 17.1646 20.5256 20.5256 13.2628 19.4373 -6.10%
2008 19.3306 19.5468 24.1376 16.8591 20.6999 4.08%
2007 19.7744 20.1931 21.1917 18.2621 19.8882 -1.67%
2006 20.0847 20.3468 20.9881 19.1356 20.2265 -1.60%
2005 19.0011 18.2756 21.0172 17.3898 20.5558 9.92%
2004 16.9135 16.9866 18.7002 15.5381 18.7002 8.38%
2003 14.0883 13.3121 17.3455 11.8114 17.2541 31.95%
2002 13.2490 12.1014 14.6721 10.9976 13.0758 6.42%
2001 11.3221 12.0063 12.8826 9.9298 12.2873 -3.08%
2000 9.5699 9.2441 12.6775 7.6005 12.6775 32.59%
1999 10.5015 11.5349 11.5349 9.1952 9.5616 -15.89%
1998 11.6945 11.3790 12.7738 9.0658 11.3677 -0.84%
1997 8.3808 7.3291 11.7385 6.8529 11.4635 54.30%
1996 5.7980 5.7918 7.9515 5.0973 7.4295 27.44%
1995 5.0905 4.1380 6.0536 4.1380 5.8299 42.19%
1994 4.6788 4.3124 5.0820 4.1001 4.1001 -4.92%
1993 4.5376 4.5251 5.0051 4.1159 4.3124 -4.17%
1992 3.8485 3.2105 4.6256 3.2105 4.5000 37.48%
1991 2.9093 2.3258 3.5466 2.1257 3.2732 41.50%
1990 2.3122 2.6546 2.7168 1.8489 2.3132 -12.86%
1989 2.4377 2.1384 2.9020 1.9519 2.6546 27.85%
1988 1.8248 1.4919 2.0763 1.4174 2.0763 40.34%
1987 1.7366 1.7281 1.9022 1.3303 1.4795 -13.77%
1986 1.8329 1.5541 2.0887 1.5416 1.7157 9.96%
1985 1.3745 1.1252 1.5976 1.1065 1.5603 39.44%
1984 1.0892 1.1252 1.1625 0.9884 1.1190 -0.55%
1983 0.9644 0.7833 1.1252 0.7708 1.1252 44.79%
1982 0.7092 0.6900 0.7957 0.6403 0.7771 12.62%
1981 0.6410 0.5594 0.7211 0.5470 0.6900 24.71%
1980 141277.4343 687367.0000 687367.0000 0.4538 0.5533 -100.00%
1979 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
1978 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
1977 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
1976 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
1975 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
1974 687367.0000 687367.0000 687367.0000 687367.0000 687367.0000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Midwest $8.096B $2.085B
Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central United States and has a nationwide presence in the commercial payments industry.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $22.656B 11.84
Wintrust Financial (WTFC) United States $7.897B 11.67
UMB Financial (UMBF) United States $7.645B 10.62
Old National Bancorp (ONB) United States $6.529B 10.98
Associated Banc-Corp (ASB) United States $3.784B 10.19
First Interstate BancSystem (FIBK) United States $2.798B 12.64
First Financial Bancorp (FFBC) United States $2.235B 8.78
First Merchants (FRME) United States $2.098B 10.08
First Busey (BUSE) United States $1.996B 10.23
Enterprise Financial Services (EFSC) United States $1.932B 10.19
Lakeland Financial (LKFN) United States $1.506B 17.48
1st Source (SRCE) United States $1.465B 10.25
German American Bancorp (GABC) United States $1.401B 12.58
QCR Holdings (QCRH) United States $1.096B 9.29
Peoples Bancorp (PEBO) United States $1.040B 9.00
FirstSun Capital Bancorp (FSUN) United States $0.929B 9.73
Old Second Bancorp (OSBC) United States $0.751B 8.96
Mercantile Bank (MBWM) United States $0.707B 9.03
Independent Bank (IBCP) United States $0.633B 9.74
First Financial Indiana (THFF) United States $0.607B 11.09
MidWestOne Financial (MOFG) United States $0.583B 11.06
Farmers National Banc (FMNB) United States $0.487B 9.66
First Business Financial Services (FBIZ) United States $0.396B 9.12
Civista Bancshares (CIVB) United States $0.342B 9.72
Heartland BancCorp (HLAN) United States $0.326B 16.39
First Western Financial (MYFW) United States $0.198B 19.55
Ames National (ATLO) United States $0.159B 14.04
Ohio Valley Banc (OVBC) United States $0.149B 11.81
Eagle Bancorp Montana (EBMT) United States $0.128B 11.40
CSB Bancorp (CSBB) United States $0.115B 10.86
BNCCORP (BNCC) United States $0.101B 12.59
United Bancshares (UBOH) United States $0.083B 8.16
United Bancorp (UBCP) United States $0.078B 10.79
Central Plains Bancshares (CPBI) United States $0.063B 0.00