Commerce Bancshares - 15 Year Stock Price History | CBSH
Historical daily share price chart and data for Commerce Bancshares since 2011 adjusted for splits and dividends. The latest closing stock price for Commerce Bancshares as of June 18, 2026 is 54.73.
- The all-time high Commerce Bancshares stock closing price was 65.21 on November 25, 2024.
- The Commerce Bancshares 52-week high stock price is 60.18, which is 10% above the current share price.
- The Commerce Bancshares 52-week low stock price is 46.37, which is 15.3% below the current share price.
- The average Commerce Bancshares stock price for the last 52 weeks is 52.72.
| Commerce Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 51.5612 | 51.6887 | 55.8200 | 47.2410 | 54.7300 | 5.68% |
| 2025 | 56.3719 | 57.0763 | 63.3987 | 48.1228 | 51.7876 | -10.08% |
| 2024 | 51.2177 | 46.8474 | 65.2053 | 43.2710 | 57.5940 | 24.83% |
| 2023 | 43.8169 | 54.4377 | 56.4104 | 35.5226 | 46.1390 | -15.82% |
| 2022 | 55.5573 | 55.0771 | 60.1262 | 50.5321 | 54.8081 | 0.54% |
| 2021 | 54.8133 | 49.2017 | 60.3300 | 49.2017 | 54.5141 | 11.44% |
| 2020 | 43.0099 | 47.4039 | 49.9791 | 32.2812 | 48.9188 | 3.29% |
| 2019 | 41.9693 | 38.6728 | 47.7037 | 37.9499 | 47.3621 | 22.51% |
| 2018 | 41.3936 | 36.0522 | 46.7155 | 35.8652 | 38.6591 | 7.44% |
| 2017 | 36.0680 | 36.6100 | 38.4008 | 33.6337 | 35.9813 | -1.99% |
| 2016 | 30.2274 | 26.0210 | 37.5880 | 23.6640 | 36.7116 | 38.03% |
| 2015 | 26.3016 | 25.3077 | 28.8406 | 23.1778 | 26.5962 | 4.51% |
| 2014 | 24.7909 | 24.1398 | 26.1708 | 22.9179 | 25.4481 | 3.45% |
| 2013 | 22.1226 | 18.6519 | 24.8793 | 18.6519 | 24.6000 | 36.71% |
| 2012 | 18.6924 | 18.3540 | 20.3902 | 17.3146 | 17.9949 | -0.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $7.414B | $2.136B |
| Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central United States and has a nationwide presence in the commercial payments industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $33.368B | 10.99 |
| Wintrust Financial (WTFC) | United States | $9.840B | 12.49 |
| UMB Financial (UMBF) | United States | $9.154B | 10.62 |
| Old National Bancorp (ONB) | United States | $9.075B | 10.73 |
| Associated Banc-Corp (ASB) | United States | $4.543B | 9.92 |
| First Interstate BancSystem (FIBK) | United States | $3.441B | 11.54 |
| First Financial Bancorp (FFBC) | United States | $3.074B | 10.03 |
| First Merchants (FRME) | United States | $2.601B | 10.56 |
| First Busey (BUSE) | United States | $2.280B | 10.58 |
| Enterprise Financial Services (EFSC) | United States | $2.132B | 11.04 |
| 1st Source (SRCE) | United States | $1.798B | 11.53 |
| German American Bancorp (GABC) | United States | $1.652B | 12.48 |
| Lakeland Financial (LKFN) | United States | $1.538B | 15.18 |
| QCR Holdings (QCRH) | United States | $1.520B | 11.88 |
| Peoples Bancorp (PEBO) | United States | $1.232B | 11.00 |
| Old Second Bancorp (OSBC) | United States | $1.103B | 10.45 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.052B | 10.67 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Mercantile Bank (MBWM) | United States | $0.924B | 9.80 |
| First Financial Indiana (THFF) | United States | $0.795B | 10.01 |
| Independent Bank (IBCP) | United States | $0.714B | 10.57 |
| Civista Bancshares (CIVB) | United States | $0.593B | 8.75 |
| Farmers National Banc (FMNB) | United States | $0.524B | 8.79 |
| First Business Financial Services (FBIZ) | United States | $0.489B | 9.85 |
| Ames National (ATLO) | United States | $0.260B | 13.69 |
| First Western Financial (MYFW) | United States | $0.258B | 19.62 |
| Ohio Valley Banc (OVBC) | United States | $0.215B | 13.77 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 11.66 |
| CSB Bancorp (CSBB) | United States | $0.163B | 12.25 |
| BNCCORP (BNCC) | United States | $0.124B | 14.07 |
| United Bancshares (UBOH) | United States | $0.103B | 9.22 |
| United Bancorp (UBCP) | United States | $0.093B | 12.10 |
| Solera National Bancorp (SLRK) | United States | $0.082B | 3.55 |
| Central Plains Bancshares (CPBI) | United States | $0.075B | 17.20 |
| Commercial National Financial (CEFC) | United States | $0.056B | 8.44 |