Commerce Bancshares - 40 Year Stock Price History | CBSH
Historical daily share price chart and data for Commerce Bancshares since 1984 adjusted for splits and dividends. The latest closing stock price for Commerce Bancshares as of April 18, 2024 is 53.10.
- The all-time high Commerce Bancshares stock closing price was 69.54 on May 06, 2021.
- The Commerce Bancshares 52-week high stock price is 56.75, which is 6.9% above the current share price.
- The Commerce Bancshares 52-week low stock price is 42.96, which is 19.1% below the current share price.
- The average Commerce Bancshares stock price for the last 52 weeks is 50.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Commerce Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
52.1898 |
53.9551 |
54.7909 |
49.8361 |
53.1000 |
-0.07% |
| 2023 |
52.8120 |
65.9101 |
68.2985 |
42.9657 |
53.1393 |
-19.92% |
| 2022 |
64.3129 |
63.4992 |
69.3175 |
58.2576 |
66.3585 |
5.58% |
| 2021 |
63.1811 |
56.7154 |
69.5369 |
56.7154 |
62.8501 |
11.46% |
| 2020 |
51.8070 |
57.3522 |
60.4820 |
39.0661 |
56.3892 |
-1.59% |
| 2019 |
50.7493 |
46.7450 |
57.7149 |
45.8913 |
57.3016 |
22.63% |
| 2018 |
52.4863 |
45.8859 |
59.4810 |
44.2747 |
46.7285 |
2.04% |
| 2017 |
43.8711 |
44.3031 |
46.8700 |
40.7519 |
45.7957 |
3.08% |
| 2016 |
34.9738 |
29.9089 |
45.4866 |
27.1997 |
44.4261 |
45.33% |
| 2015 |
30.1827 |
29.0033 |
33.1499 |
26.5623 |
30.5701 |
4.82% |
| 2014 |
28.3636 |
27.5811 |
29.9448 |
26.2105 |
29.1642 |
3.76% |
| 2013 |
25.3405 |
21.3080 |
28.5326 |
21.3080 |
28.1068 |
36.72% |
| 2012 |
21.6629 |
21.2006 |
23.7612 |
20.0594 |
20.5575 |
-1.69% |
| 2011 |
20.6630 |
20.8104 |
22.7490 |
17.5999 |
20.9099 |
2.50% |
| 2010 |
18.8548 |
18.8511 |
20.7610 |
17.1904 |
20.3997 |
9.78% |
| 2009 |
16.3886 |
19.4751 |
19.4751 |
12.6351 |
18.5824 |
-5.39% |
| 2008 |
18.3237 |
18.4409 |
22.9698 |
16.0007 |
19.6405 |
4.68% |
| 2007 |
18.6360 |
18.9473 |
19.8843 |
17.2293 |
18.7630 |
-1.14% |
| 2006 |
18.8208 |
18.9858 |
19.6345 |
17.9965 |
18.9787 |
-1.05% |
| 2005 |
17.7047 |
16.9496 |
19.6114 |
16.1584 |
19.1808 |
10.59% |
| 2004 |
15.6585 |
15.6520 |
17.3434 |
14.3563 |
17.3434 |
9.09% |
| 2003 |
12.9586 |
12.1888 |
15.9828 |
10.8435 |
15.8985 |
32.79% |
| 2002 |
12.1110 |
11.0193 |
13.3922 |
10.0848 |
11.9724 |
7.01% |
| 2001 |
10.2870 |
10.8615 |
11.6549 |
9.0059 |
11.1886 |
-2.44% |
| 2000 |
8.6390 |
8.2979 |
11.4687 |
6.8484 |
11.4687 |
33.60% |
| 1999 |
9.4042 |
10.2877 |
10.2877 |
8.2647 |
8.5842 |
-15.32% |
| 1998 |
10.4071 |
10.0874 |
11.3747 |
8.0941 |
10.1374 |
-0.25% |
| 1997 |
7.4050 |
6.4362 |
10.4069 |
6.0390 |
10.1624 |
55.78% |
| 1996 |
5.0650 |
5.0253 |
6.9820 |
4.4783 |
6.5236 |
28.97% |
| 1995 |
4.2104 |
3.4077 |
5.0584 |
3.3928 |
5.0584 |
51.19% |
| 1994 |
3.6113 |
3.2934 |
3.9304 |
3.2934 |
3.3457 |
1.59% |
| 1993 |
3.4327 |
3.3980 |
3.7929 |
3.1163 |
3.2934 |
-2.54% |
| 1992 |
2.8634 |
2.3676 |
3.4735 |
2.3676 |
3.3791 |
39.97% |
| 1991 |
2.1223 |
1.6766 |
2.6018 |
1.5324 |
2.4142 |
44.74% |
| 1990 |
1.6417 |
1.8642 |
1.9076 |
1.3235 |
1.6680 |
-10.52% |
| 1989 |
1.6930 |
1.4674 |
2.0276 |
1.3394 |
1.8642 |
30.84% |
| 1988 |
1.2396 |
1.0070 |
1.4248 |
0.9566 |
1.4248 |
42.68% |
| 1987 |
1.1678 |
1.1618 |
1.2789 |
0.8979 |
0.9986 |
-13.43% |
| 1986 |
1.2323 |
1.0448 |
1.4042 |
1.0365 |
1.1535 |
9.96% |
| 1985 |
0.9242 |
0.7564 |
1.0741 |
0.7439 |
1.0490 |
39.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$6.893B |
$1.954B |
|
Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central United States and has a nationwide presence in the commercial payments industry.
|
