Enterprise Financial Services - 21 Year Stock Price History | EFSC
Historical daily share price chart and data for Enterprise Financial Services since 2003 adjusted for splits and dividends. The latest closing stock price for Enterprise Financial Services as of April 25, 2024 is 38.89.
- The all-time high Enterprise Financial Services stock closing price was 54.19 on February 07, 2023.
- The Enterprise Financial Services 52-week high stock price is 46.17, which is 18.7% above the current share price.
- The Enterprise Financial Services 52-week low stock price is 32.97, which is 15.2% below the current share price.
- The average Enterprise Financial Services stock price for the last 52 weeks is 39.96.
| Enterprise Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 40.2720 | 44.8118 | 44.8118 | 37.5700 | 38.8900 | -12.32% |
| 2023 | 41.9597 | 47.2439 | 54.1941 | 33.1826 | 44.3549 | -6.67% |
| 2022 | 45.2775 | 45.4732 | 51.7380 | 38.6507 | 47.5254 | 6.02% |
| 2021 | 43.3240 | 32.4473 | 48.5070 | 32.4473 | 44.8258 | 36.88% |
| 2020 | 30.3636 | 44.0575 | 44.3780 | 22.2301 | 32.7472 | -25.83% |
| 2019 | 38.4813 | 34.3989 | 44.3322 | 34.3267 | 44.1491 | 29.98% |
| 2018 | 44.9414 | 40.3171 | 51.9350 | 33.2797 | 33.9657 | -15.85% |
| 2017 | 37.1777 | 37.7299 | 40.9284 | 32.6770 | 40.3618 | 6.10% |
| 2016 | 26.5380 | 24.4740 | 38.2607 | 22.0643 | 38.0395 | 53.67% |
| 2015 | 20.3264 | 16.8211 | 26.3621 | 16.2684 | 24.7534 | 45.29% |
| 2014 | 15.7651 | 17.0066 | 17.8316 | 14.1397 | 17.0370 | -2.27% |
| 2013 | 13.7427 | 11.6641 | 17.6384 | 11.1163 | 17.4335 | 58.27% |
| 2012 | 10.3307 | 12.6462 | 12.8118 | 8.4259 | 11.0152 | -10.13% |
| 2011 | 11.1928 | 8.8850 | 13.3994 | 8.5834 | 12.2570 | 43.76% |
| 2010 | 7.8393 | 6.3786 | 9.1562 | 6.0756 | 8.5263 | 38.70% |
| 2009 | 7.6915 | 11.5432 | 11.5432 | 5.7806 | 6.1474 | -48.25% |
| 2008 | 15.0299 | 17.5703 | 19.4982 | 8.9191 | 11.8784 | -35.23% |
| 2007 | 19.4976 | 23.3778 | 23.9506 | 15.3472 | 18.3405 | -26.29% |
| 2006 | 21.2658 | 17.4684 | 25.8284 | 17.2483 | 24.8824 | 44.58% |
| 2005 | 15.9641 | 13.9455 | 19.5673 | 13.6967 | 17.2104 | 23.41% |
| 2004 | 11.0664 | 10.4026 | 14.9254 | 9.9126 | 13.9455 | 32.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $1.468B | $0.834B |
| Enterprise Financial operates commercial banking and wealth management businesses in metropolitan St. Louis and Kansas City, with a primary focus on serving the needs of privately held businesses, their owners and other success-minded individuals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $19.926B | 10.92 |
| Commerce Bancshares (CBSH) | United States | $7.263B | 15.60 |
| Wintrust Financial (WTFC) | United States | $6.182B | 10.35 |
| Old National Bancorp (ONB) | United States | $4.867B | 8.46 |
| UMB Financial (UMBF) | United States | $4.132B | 10.40 |
| Associated Banc-Corp (ASB) | United States | $3.212B | 9.36 |
| First Interstate BancSystem (FIBK) | United States | $2.762B | 10.22 |
| First Financial Bancorp (FFBC) | United States | $2.153B | 8.14 |
| First Merchants (FRME) | United States | $2.078B | 8.99 |
| Lakeland Financial (LKFN) | United States | $1.627B | 18.05 |
| Heartland Financial USA (HTLF) | United States | $1.541B | 7.93 |
| First Busey (BUSE) | United States | $1.278B | 11.22 |
| 1st Source (SRCE) | United States | $1.247B | 10.13 |
| Peoples Bancorp (PEBO) | United States | $1.066B | 7.95 |
| QCR Holdings (QCRH) | United States | $0.984B | 8.66 |
| German American Bancorp (GABC) | United States | $0.981B | 11.36 |
| Old Second Bancorp (OSBC) | United States | $0.650B | 7.25 |
| Mercantile Bank (MBWM) | United States | $0.595B | 7.15 |
| Independent Bank (IBCP) | United States | $0.525B | 8.57 |
| Macatawa Bank (MCBC) | United States | $0.491B | 11.35 |
| Farmers National Banc (FMNB) | United States | $0.465B | 7.94 |
| First Financial Indiana (THFF) | United States | $0.440B | 7.32 |
| MidWestOne Financial (MOFG) | United States | $0.338B | 9.37 |
| First Business Financial Services (FBIZ) | United States | $0.287B | 7.95 |
| Civista Bancshares (CIVB) | United States | $0.241B | 5.60 |
| Heartland BancCorp (HLAN) | United States | $0.181B | 9.05 |
| Ames National (ATLO) | United States | $0.174B | 15.98 |
| First Western Financial (MYFW) | United States | $0.158B | 19.07 |
| Ohio Valley Banc (OVBC) | United States | $0.113B | 8.87 |
| Fentura Financial (FETM) | United States | $0.106B | 7.03 |
| CSB Bancorp (CSBB) | United States | $0.106B | 7.73 |
| Eagle Bancorp Montana (EBMT) | United States | $0.103B | 11.48 |
| BNCCORP (BNCC) | United States | $0.077B | 13.62 |
| United Bancorp (UBCP) | United States | $0.074B | 8.25 |
| United Bancshares (UBOH) | United States | $0.056B | 6.62 |
| Central Plains Bancshares (CPBI) | United States | $0.042B | 0.00 |