First Business Financial Services - 19 Year Stock Price History | FBIZ
Historical daily share price chart and data for First Business Financial Services since 2005 adjusted for splits and dividends. The latest closing stock price for First Business Financial Services as of April 22, 2024 is 34.60.
- The all-time high First Business Financial Services stock closing price was 40.73 on December 28, 2023.
- The First Business Financial Services 52-week high stock price is 41.03, which is 18.6% above the current share price.
- The First Business Financial Services 52-week low stock price is 24.57, which is 29% below the current share price.
- The average First Business Financial Services stock price for the last 52 weeks is 32.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Business Financial Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.5756 |
40.1394 |
40.1394 |
32.8800 |
34.6000 |
-13.07% |
| 2023 |
31.3083 |
34.9597 |
40.7250 |
24.7149 |
39.8019 |
12.89% |
| 2022 |
32.3898 |
27.4466 |
38.1914 |
27.4466 |
35.2588 |
28.16% |
| 2021 |
24.7031 |
16.7342 |
29.4273 |
16.7250 |
27.5126 |
62.80% |
| 2020 |
16.1992 |
23.3560 |
23.5240 |
11.7145 |
16.8994 |
-27.42% |
| 2019 |
20.2113 |
17.2982 |
23.4179 |
17.2982 |
23.2852 |
37.65% |
| 2018 |
20.1743 |
18.9638 |
22.6019 |
16.4745 |
16.9167 |
-9.67% |
| 2017 |
19.6230 |
19.5253 |
23.5572 |
17.4974 |
18.7267 |
-4.62% |
| 2016 |
18.8068 |
19.4137 |
20.9003 |
15.5036 |
19.6329 |
-3.04% |
| 2015 |
18.6139 |
18.6392 |
21.8748 |
16.9361 |
20.2476 |
6.43% |
| 2014 |
17.5777 |
14.6484 |
19.1342 |
14.5977 |
19.0244 |
29.80% |
| 2013 |
11.6743 |
8.8078 |
14.9600 |
8.7944 |
14.6562 |
66.98% |
| 2012 |
8.1714 |
6.1441 |
9.4330 |
5.9968 |
8.7772 |
40.87% |
| 2011 |
5.2605 |
4.9995 |
6.4830 |
4.2765 |
6.2309 |
25.38% |
| 2010 |
3.7584 |
3.4954 |
5.4893 |
3.1696 |
4.9698 |
43.36% |
| 2009 |
3.8031 |
4.5578 |
5.2871 |
2.7361 |
3.4666 |
-23.94% |
| 2008 |
5.6752 |
6.0291 |
6.7942 |
4.5578 |
4.5578 |
-24.40% |
| 2007 |
6.8533 |
7.7076 |
7.7076 |
6.0291 |
6.0291 |
-22.33% |
| 2006 |
7.7892 |
7.9076 |
8.3560 |
7.2934 |
7.7620 |
-2.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.285B |
$0.226B |
|
First Business Financial Services is the parent of the First Business family of companies, managing shareholder relations and providing access to capital for our operating entities. It provides its subsidiaries with cost-effective corporate services including human resources, finance, information technology, and marketing. Its companies include First Business Bank, First Business Bank - Milwaukee, First Business Trust & Investments, First Business Leasing, LLC, and First Business Capital Corp.
|
