First Business Financial Services - 15 Year Stock Price History | FBIZ
Historical daily share price chart and data for First Business Financial Services since 2011 adjusted for splits and dividends. The latest closing stock price for First Business Financial Services as of September 18, 2026 is 70.80.
- The all-time high First Business Financial Services stock closing price was 72.85 on September 15, 2026.
- The First Business Financial Services 52-week high stock price is 73.74, which is 4.2% above the current share price.
- The First Business Financial Services 52-week low stock price is 46.07, which is 34.9% below the current share price.
- The average First Business Financial Services stock price for the last 52 weeks is 58.17.
| First Business Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 60.0840 | 52.6967 | 72.8500 | 51.0647 | 70.8000 | 32.57% |
| 2025 | 48.8430 | 43.2657 | 57.0143 | 41.1039 | 53.4048 | 20.07% |
| 2024 | 37.8381 | 37.6606 | 49.4534 | 30.8469 | 44.4763 | 19.10% |
| 2023 | 29.3680 | 32.7851 | 38.2100 | 23.1846 | 37.3439 | 12.94% |
| 2022 | 30.3683 | 25.7327 | 35.8157 | 25.7327 | 33.0655 | 28.19% |
| 2021 | 23.1591 | 15.6864 | 27.5897 | 15.6778 | 25.7946 | 62.83% |
| 2020 | 15.1906 | 21.9006 | 22.0582 | 10.9817 | 15.8412 | -27.45% |
| 2019 | 18.9130 | 16.1132 | 21.9587 | 16.1132 | 21.8343 | 38.56% |
| 2018 | 18.7915 | 17.6635 | 21.0539 | 15.3459 | 15.7578 | -9.66% |
| 2017 | 18.2781 | 18.1866 | 21.9426 | 16.2987 | 17.4428 | -4.62% |
| 2016 | 17.5172 | 18.0847 | 19.4677 | 14.4398 | 18.2868 | -3.05% |
| 2015 | 17.3387 | 17.3606 | 20.3774 | 15.7752 | 18.8615 | 6.45% |
| 2014 | 16.3723 | 13.6444 | 17.8225 | 13.5972 | 17.7194 | 29.80% |
| 2013 | 10.8737 | 8.2038 | 13.9346 | 8.1931 | 13.6517 | 66.99% |
| 2012 | 7.6107 | 5.7223 | 8.7860 | 5.5851 | 8.1753 | 40.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.598B | $0.279B |
| First Business Financial Services is the parent of the First Business family of companies, managing shareholder relations and providing access to capital for our operating entities. It provides its subsidiaries with cost-effective corporate services including human resources, finance, information technology, and marketing. Its companies include First Business Bank, First Business Bank - Milwaukee, First Business Trust & Investments, First Business Leasing, LLC, and First Business Capital Corp. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |