1st Source - 15 Year Stock Price History | SRCE
Historical daily share price chart and data for 1st Source since 2011 adjusted for splits and dividends. The latest closing stock price for 1st Source as of September 18, 2026 is 85.88.
- The all-time high 1st Source stock closing price was 90.82 on August 04, 2026.
- The 1st Source 52-week high stock price is 91.46, which is 6.5% above the current share price.
- The 1st Source 52-week low stock price is 56.89, which is 33.8% below the current share price.
- The average 1st Source stock price for the last 52 weeks is 71.80.
| 1st Source Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.2014 | 61.4227 | 90.8200 | 61.4227 | 85.8800 | 39.75% |
| 2025 | 59.7279 | 55.4037 | 65.7202 | 51.3933 | 61.4522 | 9.76% |
| 2024 | 52.8850 | 50.9935 | 64.5338 | 44.9569 | 55.9887 | 8.96% |
| 2023 | 42.5442 | 47.9734 | 52.1812 | 37.1112 | 51.3863 | 6.47% |
| 2022 | 44.1792 | 44.2987 | 53.7554 | 38.4857 | 48.2644 | 9.81% |
| 2021 | 40.8730 | 34.2446 | 45.0608 | 33.9427 | 43.9531 | 26.44% |
| 2020 | 31.0910 | 43.3103 | 43.3103 | 22.9203 | 34.7621 | -19.85% |
| 2019 | 38.6793 | 33.7012 | 44.4388 | 33.6849 | 43.3688 | 31.62% |
| 2018 | 41.8862 | 39.7931 | 47.4648 | 31.3979 | 32.9498 | -16.90% |
| 2017 | 38.1261 | 35.1342 | 42.4470 | 33.7607 | 39.6487 | 12.47% |
| 2016 | 26.6966 | 23.4802 | 35.7815 | 21.2874 | 35.2526 | 47.90% |
| 2015 | 24.4288 | 24.9122 | 26.8135 | 21.7861 | 23.8354 | -8.00% |
| 2014 | 22.8574 | 22.8275 | 26.3998 | 20.9562 | 25.9090 | 10.02% |
| 2013 | 19.1095 | 16.4823 | 24.2579 | 15.7931 | 23.5501 | 48.51% |
| 2012 | 16.1975 | 17.9361 | 18.5889 | 14.2569 | 15.8578 | -10.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $2.066B | $0.600B |
| 1ST SOURCE CORP.is a bank holding company engaged in general banking business. The bank offers a broad range of commercial banking, personal banking and trust services. In addition, 1st Source Bank provides highly specialized financing services for: automobile fleets in the rental and leasing industries; privately-held used aircraft; heavy duty trucks and construction equipment.These services are marketed nationwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| UMB Financial (UMBF) | United States | $10.235B | 10.56 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |