CSB Bancorp - 28 Year Stock Price History | CSBB
Historical daily share price chart and data for CSB Bancorp since 1997 adjusted for splits and dividends. The latest closing stock price for CSB Bancorp as of November 05, 2025 is 49.25.
- The all-time high CSB Bancorp stock closing price was 52.60 on October 07, 2025.
- The CSB Bancorp 52-week high stock price is 52.60, which is 6.8% above the current share price.
- The CSB Bancorp 52-week low stock price is 36.00, which is 26.9% below the current share price.
- The average CSB Bancorp stock price for the last 52 weeks is 42.86.
| CSB Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.0062 | 36.1997 | 52.6000 | 34.9850 | 49.2500 | 32.32% |
| 2024 | 36.4103 | 35.6522 | 38.8612 | 33.5609 | 37.2201 | 6.35% |
| 2023 | 34.5511 | 34.5440 | 37.9486 | 31.9999 | 34.9965 | -0.29% |
| 2022 | 33.8794 | 33.2854 | 38.4816 | 31.9145 | 35.1000 | 7.45% |
| 2021 | 32.5348 | 31.8650 | 34.8725 | 30.2801 | 32.6671 | 9.24% |
| 2020 | 28.4302 | 32.5793 | 33.8122 | 22.7617 | 29.9048 | -11.58% |
| 2019 | 31.8005 | 30.3492 | 33.9181 | 29.5609 | 33.8205 | 11.44% |
| 2018 | 29.9440 | 25.3701 | 35.0316 | 25.3701 | 30.3492 | 19.23% |
| 2017 | 23.4008 | 23.2019 | 26.3389 | 21.3072 | 25.4547 | 9.71% |
| 2016 | 18.9757 | 17.7958 | 25.0730 | 15.5077 | 23.2019 | 30.38% |
| 2015 | 16.9879 | 15.0604 | 18.2339 | 14.9901 | 17.7958 | 19.00% |
| 2014 | 13.9273 | 12.9027 | 15.4827 | 12.8008 | 14.9549 | 15.91% |
| 2013 | 12.5167 | 11.0226 | 13.7277 | 11.0226 | 12.9027 | 17.06% |
| 2012 | 11.4977 | 9.9654 | 13.0228 | 9.9654 | 11.0226 | 5.66% |
| 2011 | 9.2156 | 9.2459 | 10.5882 | 8.6699 | 10.4325 | 12.83% |
| 2010 | 8.9423 | 8.7790 | 9.6340 | 8.2182 | 9.2459 | 7.04% |
| 2009 | 7.9411 | 7.8172 | 9.2912 | 6.6042 | 8.6374 | 6.81% |
| 2008 | 8.2617 | 8.6170 | 9.3630 | 7.4513 | 8.0868 | -11.44% |
| 2007 | 8.7103 | 8.8821 | 9.3755 | 7.8386 | 9.1314 | -2.60% |
| 2006 | 9.6921 | 10.0281 | 10.1475 | 8.8046 | 9.3755 | -6.51% |
| 2005 | 9.9614 | 9.2400 | 11.1489 | 9.2296 | 10.0281 | 8.53% |
| 2004 | 8.4812 | 7.9143 | 9.5403 | 7.7560 | 9.2400 | 20.18% |
| 2003 | 7.8523 | 7.4620 | 8.3665 | 7.0098 | 7.6882 | 5.92% |
| 2002 | 8.2355 | 7.5751 | 9.0449 | 7.2585 | 7.2585 | 5.25% |
| 2001 | 7.1038 | 6.7837 | 8.5927 | 5.9244 | 6.8967 | 1.67% |
| 2000 | 11.5802 | 15.7860 | 15.7860 | 6.7837 | 6.7837 | -56.41% |
| 1999 | 17.7589 | 21.6601 | 21.8789 | 13.3575 | 15.5637 | -28.86% |
| 1998 | 22.5274 | 22.5071 | 23.8515 | 20.4222 | 21.8789 | 89.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.130B | $0.059B |
| CSB Bancorp, Inc. is a bank holding company. The Bank provides retail and commercial banking services to its customers, including checking and savings accounts, time deposits, IRAs, safe deposit facilities, personal loans, commercial loans, real estate mortgage loans, installment loans, night depository facilities and trust services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $22.504B | 10.56 |
| Wintrust Financial (WTFC) | United States | $8.615B | 11.53 |
| UMB Financial (UMBF) | United States | $8.132B | 9.98 |
| Old National Bancorp (ONB) | United States | $8.046B | 10.00 |
| Commerce Bancshares (CBSH) | United States | $7.158B | 12.80 |
| First Interstate BancSystem (FIBK) | United States | $3.333B | 13.41 |
| First Financial Bancorp (FFBC) | United States | $2.330B | 8.33 |
| First Merchants (FRME) | United States | $2.061B | 9.12 |
| First Busey (BUSE) | United States | $2.027B | 9.60 |
| Enterprise Financial Services (EFSC) | United States | $1.958B | 10.17 |
| German American Bancorp (GABC) | United States | $1.478B | 11.76 |
| 1st Source (SRCE) | United States | $1.477B | 9.84 |
| Lakeland Financial (LKFN) | United States | $1.466B | 15.15 |
| QCR Holdings (QCRH) | United States | $1.292B | 10.36 |
| Peoples Bancorp (PEBO) | United States | $1.018B | 9.47 |
| Old Second Bancorp (OSBC) | United States | $0.958B | 9.58 |
| FirstSun Capital Bancorp (FSUN) | United States | $0.931B | 9.73 |
| MidWestOne Financial (MOFG) | United States | $0.808B | 13.70 |
| Mercantile Bank (MBWM) | United States | $0.736B | 8.57 |
| First Financial Indiana (THFF) | United States | $0.658B | 8.89 |
| Independent Bank (IBCP) | United States | $0.632B | 9.36 |
| Farmers National Banc (FMNB) | United States | $0.501B | 8.47 |
| First Business Financial Services (FBIZ) | United States | $0.428B | 8.86 |
| Civista Bancshares (CIVB) | United States | $0.422B | 8.32 |
| First Western Financial (MYFW) | United States | $0.221B | 17.67 |
| Ohio Valley Banc (OVBC) | United States | $0.167B | 11.83 |
| Eagle Bancorp Montana (EBMT) | United States | $0.131B | 9.58 |
| BNCCORP (BNCC) | United States | $0.110B | 12.40 |
| United Bancshares (UBOH) | United States | $0.102B | 8.52 |
| United Bancorp (UBCP) | United States | $0.074B | 10.16 |
| Central Plains Bancshares (CPBI) | United States | $0.066B | 15.78 |
| Solera National Bancorp (SLRK) | United States | $0.062B | 2.78 |