Old Second Bancorp - 32 Year Stock Price History | OSBC
Historical daily share price chart and data for Old Second Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for Old Second Bancorp as of November 06, 2025 is 18.20.
- The all-time high Old Second Bancorp stock closing price was 28.50 on February 16, 2005.
- The Old Second Bancorp 52-week high stock price is 19.46, which is 6.9% above the current share price.
- The Old Second Bancorp 52-week low stock price is 14.14, which is 22.3% below the current share price.
- The average Old Second Bancorp stock price for the last 52 weeks is 17.58.
| Old Second Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.3176 | 17.2912 | 19.1859 | 14.2906 | 18.2000 | 3.84% |
| 2024 | 15.0973 | 14.9133 | 18.6319 | 12.7269 | 17.5278 | 16.69% |
| 2023 | 13.9516 | 15.4805 | 16.9642 | 10.8115 | 15.0204 | -2.37% |
| 2022 | 13.9003 | 12.0090 | 16.9192 | 12.0090 | 15.3846 | 29.23% |
| 2021 | 11.8145 | 9.3825 | 13.3670 | 9.1770 | 11.9050 | 26.26% |
| 2020 | 8.3509 | 12.5408 | 12.5408 | 5.7870 | 9.4292 | -24.70% |
| 2019 | 11.9575 | 12.3542 | 13.6801 | 10.6451 | 12.5222 | 3.93% |
| 2018 | 13.4770 | 12.7080 | 14.4938 | 11.6498 | 12.0484 | -4.50% |
| 2017 | 10.9460 | 10.0402 | 13.3919 | 9.3033 | 12.6156 | 23.95% |
| 2016 | 7.0603 | 6.8168 | 10.5468 | 5.7342 | 10.1783 | 41.50% |
| 2015 | 5.7558 | 4.7250 | 7.4040 | 4.7250 | 7.1930 | 46.00% |
| 2014 | 4.4059 | 4.2846 | 4.9268 | 4.0553 | 4.9268 | 16.23% |
| 2013 | 4.1524 | 1.1744 | 6.2847 | 1.1285 | 4.2387 | 278.69% |
| 2012 | 1.2878 | 1.2111 | 1.7432 | 1.0092 | 1.1193 | -6.15% |
| 2011 | 1.1071 | 1.6881 | 1.6881 | 0.7798 | 1.1927 | -23.53% |
| 2010 | 3.3457 | 6.3753 | 6.5762 | 0.6652 | 1.5597 | -75.22% |
| 2009 | 5.8403 | 11.0700 | 11.6990 | 3.8188 | 6.2931 | -39.62% |
| 2008 | 17.2703 | 22.5821 | 25.3605 | 9.9259 | 10.4231 | -55.05% |
| 2007 | 24.4642 | 24.7712 | 26.6224 | 22.1073 | 23.1880 | -6.65% |
| 2006 | 25.7181 | 25.2975 | 27.7567 | 24.4543 | 24.8390 | -2.42% |
| 2005 | 25.3424 | 25.6825 | 28.4988 | 23.0206 | 25.4558 | -2.47% |
| 2004 | 21.8978 | 20.3893 | 28.3289 | 18.6796 | 26.1001 | 31.01% |
| 2003 | 16.7369 | 14.7576 | 20.9000 | 14.4179 | 19.9224 | 36.31% |
| 2002 | 13.6806 | 11.2926 | 16.6318 | 11.1360 | 14.6154 | 27.85% |
| 2001 | 9.1158 | 6.6166 | 11.5275 | 6.6166 | 11.4318 | 70.05% |
| 2000 | 6.2043 | 6.7529 | 6.9255 | 5.7365 | 6.7228 | -4.35% |
| 1999 | 7.3640 | 7.2528 | 8.1797 | 6.8130 | 7.0286 | -1.72% |
| 1998 | 7.6873 | 7.9781 | 8.8315 | 5.8255 | 7.1516 | -13.25% |
| 1997 | 6.5691 | 5.4164 | 8.3770 | 5.4164 | 8.2440 | 54.07% |
| 1996 | 5.0247 | 4.7524 | 5.4000 | 4.6491 | 5.3507 | 15.09% |
| 1995 | 4.1302 | 3.4446 | 4.8342 | 3.4446 | 4.6491 | 14.72% |
| 1994 | 3.9930 | 3.8754 | 4.3237 | 3.4188 | 4.0525 | 4.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.968B | $0.342B |
| Old Second Bancorp Inc.'s full service banking businesses include the customary consumer and commercial products and services which banks provide. The following services are included: demand, savings, time deposit, individual retirement and Keogh deposit accounts; commercial, industrial, consumer and real estate lending, including installment loans, student loans, farm loans, lines of credit and overdraft checking; safe deposit operations; trust services; and an extensive variety of additional services tailored to the needs of individual customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $22.314B | 10.47 |
| Wintrust Financial (WTFC) | United States | $8.688B | 11.63 |
| UMB Financial (UMBF) | United States | $8.139B | 9.99 |
| Old National Bancorp (ONB) | United States | $8.081B | 10.04 |
| Commerce Bancshares (CBSH) | United States | $7.170B | 12.82 |
| Associated Banc-Corp (ASB) | United States | $4.214B | 10.00 |
| First Interstate BancSystem (FIBK) | United States | $3.376B | 13.59 |
| First Financial Bancorp (FFBC) | United States | $2.361B | 8.44 |
| First Merchants (FRME) | United States | $2.089B | 9.24 |
| First Busey (BUSE) | United States | $2.054B | 9.73 |
| Enterprise Financial Services (EFSC) | United States | $1.991B | 10.35 |
| German American Bancorp (GABC) | United States | $1.493B | 11.89 |
| 1st Source (SRCE) | United States | $1.491B | 9.94 |
| Lakeland Financial (LKFN) | United States | $1.489B | 15.39 |
| QCR Holdings (QCRH) | United States | $1.305B | 10.47 |
| Peoples Bancorp (PEBO) | United States | $1.030B | 9.59 |
| FirstSun Capital Bancorp (FSUN) | United States | $0.945B | 9.87 |
| MidWestOne Financial (MOFG) | United States | $0.812B | 13.71 |
| Mercantile Bank (MBWM) | United States | $0.739B | 8.61 |
| First Financial Indiana (THFF) | United States | $0.659B | 8.91 |
| Independent Bank (IBCP) | United States | $0.638B | 9.45 |
| Farmers National Banc (FMNB) | United States | $0.498B | 8.43 |
| First Business Financial Services (FBIZ) | United States | $0.432B | 8.95 |
| Civista Bancshares (CIVB) | United States | $0.420B | 8.27 |
| First Western Financial (MYFW) | United States | $0.226B | 18.02 |
| Ames National (ATLO) | United States | $0.190B | 11.87 |
| Ohio Valley Banc (OVBC) | United States | $0.169B | 11.98 |
| Eagle Bancorp Montana (EBMT) | United States | $0.132B | 9.63 |
| CSB Bancorp (CSBB) | United States | $0.130B | 9.43 |
| BNCCORP (BNCC) | United States | $0.110B | 12.42 |
| United Bancshares (UBOH) | United States | $0.101B | 8.50 |
| United Bancorp (UBCP) | United States | $0.072B | 9.88 |
| Central Plains Bancshares (CPBI) | United States | $0.068B | 16.37 |
| Solera National Bancorp (SLRK) | United States | $0.063B | 2.79 |