UMB Financial - 15 Year Stock Price History | UMBF
Historical daily share price chart and data for UMB Financial since 2011 adjusted for splits and dividends. The latest closing stock price for UMB Financial as of September 18, 2026 is 134.52.
- The all-time high UMB Financial stock closing price was 151.50 on August 14, 2026.
- The UMB Financial 52-week high stock price is 144.36, which is 7.3% above the current share price.
- The UMB Financial 52-week low stock price is 68.92, which is 48.8% below the current share price.
- The average UMB Financial stock price for the last 52 weeks is 86.29.
| UMB Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 129.7665 | 115.2530 | 151.5020 | 108.2200 | 134.5200 | 18.18% |
| 2025 | 107.6742 | 108.9950 | 123.3930 | 84.5679 | 113.8280 | 3.44% |
| 2024 | 91.2278 | 80.4472 | 124.0070 | 74.9082 | 110.0380 | 37.34% |
| 2023 | 65.3843 | 77.4874 | 86.3099 | 51.1612 | 80.1212 | 2.21% |
| 2022 | 85.2738 | 99.1620 | 102.8360 | 72.5488 | 78.3885 | -19.97% |
| 2021 | 85.2738 | 62.4508 | 99.6691 | 62.4508 | 97.9436 | 56.04% |
| 2020 | 50.4678 | 61.4214 | 65.6379 | 38.0610 | 62.7692 | 2.64% |
| 2019 | 57.9724 | 54.1339 | 62.9797 | 53.5550 | 61.1541 | 14.71% |
| 2018 | 63.1657 | 62.0461 | 69.2790 | 50.9599 | 53.3120 | -13.86% |
| 2017 | 62.5366 | 64.9628 | 68.9912 | 54.3147 | 61.8912 | -5.37% |
| 2016 | 48.2637 | 37.8731 | 68.4569 | 34.1517 | 65.4038 | 68.39% |
| 2015 | 43.1054 | 45.9420 | 48.0236 | 38.7408 | 38.8410 | -16.65% |
| 2014 | 47.8889 | 50.8512 | 54.8677 | 42.9429 | 46.5973 | -10.12% |
| 2013 | 43.2932 | 35.6817 | 52.5207 | 34.7134 | 51.8432 | 49.07% |
| 2012 | 35.8704 | 29.9009 | 41.1898 | 29.8464 | 34.7769 | 19.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $10.235B | $4.144B |
| UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking unit serves through commercial lending and leasing, capital markets, and treasury management needs of the small to middle-market businesses. Institutional Banking unit is a combination of banking services, fund services and asset management services and healthcare services provided to institutional clients and also provides fixed income sales, trading & underwriting, corporate trust & escrow services and institutional custody. Personal Banking unit combines consumer banking and wealth management services. Products & services include deposit accounts, retail credit cards, installment loans, home equity lines of credit, residential mortgages, and small business loans, investment advisory, trust & custody services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $32.084B | 10.38 |
| Wintrust Financial (WTFC) | United States | $9.981B | 11.62 |
| Old National Bancorp (ONB) | United States | $9.687B | 10.25 |
| Commerce Bancshares (CBSH) | United States | $8.240B | 13.91 |
| Associated Banc-Corp (ASB) | United States | $5.643B | 10.10 |
| First Interstate BancSystem (FIBK) | United States | $3.542B | 11.43 |
| First Financial Bancorp (FFBC) | United States | $3.371B | 10.26 |
| First Merchants (FRME) | United States | $2.569B | 10.94 |
| First Busey (BUSE) | United States | $2.490B | 11.25 |
| Enterprise Financial Services (EFSC) | United States | $2.249B | 12.43 |
| 1st Source (SRCE) | United States | $2.066B | 12.32 |
| German American Bancorp (GABC) | United States | $1.849B | 13.01 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.838B | 12.89 |
| QCR Holdings (QCRH) | United States | $1.652B | 11.78 |
| Lakeland Financial (LKFN) | United States | $1.482B | 13.68 |
| Old Second Bancorp (OSBC) | United States | $1.268B | 11.59 |
| Mercantile Bank (MBWM) | United States | $1.044B | 10.32 |
| MidWestOne Financial (MOFG) | United States | $1.017B | 17.24 |
| Farmers National Banc (FMNB) | United States | $0.927B | 9.32 |
| First Financial Indiana (THFF) | United States | $0.917B | 10.80 |
| First Business Financial Services (FBIZ) | United States | $0.598B | 11.14 |
| Civista Bancshares (CIVB) | United States | $0.566B | 9.52 |
| First Western Financial (MYFW) | United States | $0.299B | 16.45 |
| Ames National (ATLO) | United States | $0.286B | 12.52 |
| Ohio Valley Banc (OVBC) | United States | $0.212B | 14.92 |
| CSB Bancorp (CSBB) | United States | $0.200B | 13.17 |
| Eagle Bancorp Montana (EBMT) | United States | $0.175B | 10.75 |
| BNCCORP (BNCC) | United States | $0.113B | 12.69 |
| United Bancshares (UBOH) | United States | $0.108B | 9.99 |
| United Bancorp (UBCP) | United States | $0.090B | 11.41 |
| Central Plains Bancshares (CPBI) | United States | $0.090B | 18.19 |
| Solera National Bancorp (SLRK) | United States | $0.086B | 3.34 |
| Commercial National Financial (CEFC) | United States | $0.062B | 9.13 |