UMB Financial - 28 Year Stock Price History | UMBF

Historical daily share prices for UMB Financial since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for UMB Financial as of August 13, 2018 is 74.29.
UMB Financial Annual Historical Prices
UMB Financial Quarterly Historical Prices
Sector Industry Market Cap Revenue
Finance Banks - Midwest $3.735B $1.040B
UMB Financial Corporation is a financial services holding company engaged in providing complete banking, asset management, health spending solutions and related financial services to commercial, institutional and personal customers nationwide. Subsidiaries of the holding company and the lead bank, UMB Bank include mutual fund and alternative investment services groups, single-purpose companies that deal with brokerage services and insurance, and a registered investment advisor that manages the company's proprietary mutual funds and investment advisory accounts for institutional customers. The Company has banking centers throughout Missouri, Illinois, Colorado, Kansas, Oklahoma, Nebraska and Arizona. UMB Financial Corporation is headquartered in Kansas.
Stock Name Country Market Cap PE Ratio
Huntington Bancshares (HBAN) United States $17.491B 14.53
Commerce Bancshares (CBSH) United States $7.401B 20.75
Wintrust Financial (WTFC) United States $5.029B 17.09
Associated Banc-Corp (ASB) United States $4.647B 14.84
TCF Financial (TCF) United States $4.258B 16.93
Chemical Financial (CHFC) United States $4.086B 15.94
First Financial Bancorp (FFBC) United States $3.040B 15.68
Old National Bancorp (ONB) United States $2.948B 16.68
First Midwest Bancorp (FMBI) United States $2.761B 18.60
First Interstate BancSystem (FIBK) United States $2.466B 16.60
First Merchants (FRME) United States $2.345B 17.15
Heartland Financial USA (HTLF) United States $2.063B 19.14
First Busey (BUSE) United States $1.521B 16.50
1st Source (SRCE) United States $1.458B 19.91
Enterprise Financial Services (EFSC) United States $1.305B 17.83
Lakeland Financial (LKFN) United States $1.241B 18.03
German American Bancorp (GABC) United States $0.843B 20.86
Peoples Bancorp (PEBO) United States $0.699B 15.70
QCR Holdings (QCRH) United States $0.679B 15.21
First Financial Indiana (THFF) United States $0.619B 14.77
Independent Bank (IBCP) United States $0.595B 16.54
Mercantile Bank (MBWM) United States $0.589B 15.98
Old Second Bancorp (OSBC) United States $0.449B 15.90
Farmers National Banc (FMNB) United States $0.444B 15.29
Macatawa Bank (MCBC) United States $0.421B 19.34
MidWestOne Financial (MOFG) United States $0.398B 16.29
Ames National (ATLO) United States $0.281B 18.42
Civista Bancshares (CIVB) United States $0.265B 14.89
M B T Financial Corp (MBTF) United States $0.253B 14.10
Ohio Valley Banc (OVBC) United States $0.235B 21.97
First Business Financial Services (FBIZ) United States $0.202B 14.86
Mackinac Financial (MFNC) United States $0.135B 13.37
First Western Financial (MYFW) $0.130B 0.00
Eagle Bancorp Montana (EBMT) United States $0.104B 15.24
United Bancshares (UBOH) United States $0.076B 0.00
United Bancorp (UBCP) United States $0.075B 16.07