Farmers National Banc - 31 Year Stock Price History | FMNB
Historical daily share price chart and data for Farmers National Banc since 1994 adjusted for splits and dividends. The latest closing stock price for Farmers National Banc as of November 06, 2025 is 13.30.
- The all-time high Farmers National Banc stock closing price was 16.45 on January 14, 2022.
- The Farmers National Banc 52-week high stock price is 16.29, which is 22.5% above the current share price.
- The Farmers National Banc 52-week low stock price is 11.58, which is 12.9% below the current share price.
- The average Farmers National Banc stock price for the last 52 weeks is 13.92.
| Farmers National Banc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.4517 | 13.4233 | 15.1281 | 11.6374 | 13.3000 | -2.94% |
| 2024 | 12.9607 | 13.1929 | 15.2295 | 10.9912 | 13.7027 | 3.36% |
| 2023 | 11.3216 | 12.5889 | 13.4498 | 9.6267 | 13.2572 | 7.84% |
| 2022 | 13.1090 | 15.6557 | 16.4485 | 10.7508 | 12.2929 | -20.59% |
| 2021 | 13.2882 | 10.7690 | 15.6935 | 10.7690 | 15.4804 | 43.75% |
| 2020 | 9.9618 | 12.7381 | 12.8242 | 8.1225 | 10.7690 | -15.77% |
| 2019 | 11.1056 | 10.1297 | 12.8242 | 9.7251 | 12.7851 | 31.46% |
| 2018 | 11.1932 | 10.9560 | 12.6416 | 8.8243 | 9.7251 | -11.84% |
| 2017 | 10.4886 | 10.8964 | 11.7684 | 9.0558 | 11.0308 | 5.51% |
| 2016 | 7.2172 | 6.3412 | 11.0804 | 5.8122 | 10.4546 | 67.74% |
| 2015 | 5.8541 | 6.0128 | 6.2526 | 5.2630 | 6.2325 | 4.52% |
| 2014 | 5.4191 | 4.6267 | 6.0699 | 4.5915 | 5.9628 | 29.47% |
| 2013 | 4.4159 | 4.5256 | 4.7533 | 4.0738 | 4.6056 | 7.68% |
| 2012 | 4.1236 | 3.2483 | 4.6602 | 3.2483 | 4.2773 | 29.02% |
| 2011 | 2.9703 | 2.3149 | 3.3152 | 2.1193 | 3.3152 | 40.44% |
| 2010 | 2.5403 | 2.5899 | 3.0321 | 2.2244 | 2.3605 | -18.41% |
| 2009 | 3.0935 | 2.2252 | 4.1050 | 2.1373 | 2.8931 | 41.97% |
| 2008 | 3.8046 | 4.2680 | 4.8317 | 2.0095 | 2.0378 | -50.70% |
| 2007 | 5.0497 | 5.3673 | 5.5849 | 3.9244 | 4.1338 | -21.89% |
| 2006 | 5.3872 | 5.7937 | 5.8647 | 5.0825 | 5.2921 | -12.24% |
| 2005 | 6.5114 | 7.1808 | 7.4518 | 5.7937 | 6.0302 | -16.55% |
| 2004 | 7.2743 | 6.7364 | 7.8290 | 6.7364 | 7.2259 | 7.61% |
| 2003 | 6.5921 | 5.7940 | 7.0293 | 5.7135 | 6.7150 | 15.50% |
| 2002 | 4.6137 | 4.2559 | 5.8342 | 4.1482 | 5.8141 | 37.22% |
| 2001 | 3.4102 | 2.7933 | 4.3700 | 2.4878 | 4.2370 | 64.54% |
| 2000 | 3.5643 | 4.5464 | 4.6426 | 2.4442 | 2.5751 | -42.85% |
| 1999 | 5.4931 | 6.3630 | 6.7818 | 3.9459 | 4.5058 | -30.87% |
| 1998 | 6.1458 | 4.7888 | 6.7986 | 4.7888 | 6.5182 | 38.27% |
| 1997 | 4.0661 | 3.4480 | 4.9142 | 3.3404 | 4.7140 | 36.72% |
| 1996 | 3.1065 | 2.7629 | 3.4480 | 2.7629 | 3.4480 | 22.50% |
| 1995 | 2.3952 | 2.1129 | 2.8148 | 2.0800 | 2.8148 | 37.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.498B | $0.269B |
| Farmers National Banc Corp. is a one-bank holding with only one subsidiary, The Farmers National Bank of Canfield. They operate in one industry, domestic banking. The Bank is a full-service national bank engaged in commercial and retail banking. The Bank's commercial banking services include checking accounts, savings accounts, time deposit accounts, commercial, mortgage and installment loans, home equity loans, home equity lines of credit, night depository, safe deposit boxes,money orders, bank checks, automated teller machines and travelers checks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $22.314B | 10.47 |
| Wintrust Financial (WTFC) | United States | $8.688B | 11.63 |
| UMB Financial (UMBF) | United States | $8.139B | 9.99 |
| Old National Bancorp (ONB) | United States | $8.081B | 10.04 |
| Commerce Bancshares (CBSH) | United States | $7.170B | 12.82 |
| Associated Banc-Corp (ASB) | United States | $4.214B | 10.00 |
| First Interstate BancSystem (FIBK) | United States | $3.376B | 13.59 |
| First Financial Bancorp (FFBC) | United States | $2.361B | 8.44 |
| First Merchants (FRME) | United States | $2.089B | 9.24 |
| First Busey (BUSE) | United States | $2.054B | 9.73 |
| Enterprise Financial Services (EFSC) | United States | $1.991B | 10.35 |
| German American Bancorp (GABC) | United States | $1.493B | 11.89 |
| 1st Source (SRCE) | United States | $1.491B | 9.94 |
| Lakeland Financial (LKFN) | United States | $1.489B | 15.39 |
| QCR Holdings (QCRH) | United States | $1.305B | 10.47 |
| Peoples Bancorp (PEBO) | United States | $1.030B | 9.59 |
| Old Second Bancorp (OSBC) | United States | $0.968B | 9.68 |
| FirstSun Capital Bancorp (FSUN) | United States | $0.945B | 9.87 |
| MidWestOne Financial (MOFG) | United States | $0.812B | 13.71 |
| Mercantile Bank (MBWM) | United States | $0.739B | 8.61 |
| First Financial Indiana (THFF) | United States | $0.659B | 8.91 |
| Independent Bank (IBCP) | United States | $0.638B | 9.45 |
| First Business Financial Services (FBIZ) | United States | $0.432B | 8.95 |
| Civista Bancshares (CIVB) | United States | $0.420B | 8.27 |
| First Western Financial (MYFW) | United States | $0.226B | 18.02 |
| Ames National (ATLO) | United States | $0.190B | 11.87 |
| Ohio Valley Banc (OVBC) | United States | $0.169B | 11.98 |
| Eagle Bancorp Montana (EBMT) | United States | $0.132B | 9.63 |
| CSB Bancorp (CSBB) | United States | $0.130B | 9.43 |
| BNCCORP (BNCC) | United States | $0.110B | 12.42 |
| United Bancshares (UBOH) | United States | $0.101B | 8.50 |
| United Bancorp (UBCP) | United States | $0.072B | 9.88 |
| Central Plains Bancshares (CPBI) | United States | $0.068B | 16.37 |
| Solera National Bancorp (SLRK) | United States | $0.063B | 2.79 |