Annaly Capital Management Inc - 28 Year Stock Price History | NLY
Historical daily share price chart and data for Annaly Capital Management Inc since 1997 adjusted for splits and dividends. The latest closing stock price for Annaly Capital Management Inc as of May 08, 2025 is 19.28.
- The all-time high Annaly Capital Management Inc stock closing price was 22.41 on June 09, 2021.
- The Annaly Capital Management Inc 52-week high stock price is 22.11, which is 14.7% above the current share price.
- The Annaly Capital Management Inc 52-week low stock price is 16.59, which is 14% below the current share price.
- The average Annaly Capital Management Inc stock price for the last 52 weeks is 19.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Annaly Capital Management Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.5409 |
17.7573 |
21.2160 |
17.3000 |
19.2800 |
9.05% |
| 2024 |
17.4142 |
16.2672 |
18.9122 |
15.4676 |
17.6800 |
8.07% |
| 2023 |
15.2073 |
15.8563 |
17.8384 |
12.0472 |
16.3601 |
4.94% |
| 2022 |
16.7156 |
20.3954 |
20.5729 |
10.7319 |
15.5901 |
-21.41% |
| 2021 |
20.5744 |
18.8523 |
22.4141 |
18.6004 |
19.8373 |
2.48% |
| 2020 |
15.8874 |
19.0262 |
21.0733 |
8.4111 |
19.3563 |
2.38% |
| 2019 |
17.7307 |
17.7585 |
19.1054 |
15.5688 |
18.9057 |
7.22% |
| 2018 |
17.3715 |
18.6543 |
18.6543 |
16.0328 |
17.6328 |
-7.23% |
| 2017 |
17.5293 |
14.5667 |
19.2986 |
14.5667 |
19.0060 |
31.92% |
| 2016 |
13.9925 |
12.2804 |
15.3977 |
11.1980 |
14.4077 |
19.20% |
| 2015 |
12.0987 |
12.6204 |
12.8892 |
11.1474 |
12.0871 |
-2.19% |
| 2014 |
12.0772 |
10.2847 |
12.9654 |
10.2745 |
12.3574 |
20.64% |
| 2013 |
12.4154 |
13.0609 |
15.0036 |
9.7107 |
10.2436 |
-20.01% |
| 2012 |
13.7706 |
12.8998 |
15.2377 |
12.4368 |
12.8055 |
-0.05% |
| 2011 |
12.8368 |
12.4713 |
13.8755 |
12.0081 |
12.8115 |
2.44% |
| 2010 |
11.2265 |
10.4658 |
12.5062 |
9.5693 |
12.5062 |
19.91% |
| 2009 |
8.8010 |
7.8928 |
10.9483 |
6.4610 |
10.4297 |
27.15% |
| 2008 |
7.5678 |
8.1885 |
9.5005 |
5.6142 |
8.2029 |
-0.27% |
| 2007 |
6.6214 |
5.9373 |
8.2247 |
5.6903 |
8.2247 |
39.52% |
| 2006 |
5.2709 |
4.5967 |
6.0284 |
4.5967 |
5.8949 |
32.93% |
| 2005 |
6.3558 |
7.3762 |
7.7956 |
4.4148 |
4.4346 |
-40.58% |
| 2004 |
6.5079 |
6.3805 |
7.5925 |
5.6596 |
7.4637 |
18.63% |
| 2003 |
5.8964 |
5.7905 |
6.9164 |
5.0944 |
6.2916 |
8.65% |
| 2002 |
5.0518 |
4.1916 |
5.9119 |
4.1411 |
5.7905 |
35.98% |
| 2001 |
3.1311 |
2.0573 |
4.4205 |
2.0573 |
4.2582 |
99.84% |
| 2000 |
1.8609 |
1.7327 |
2.1749 |
1.4999 |
2.1308 |
17.70% |
| 1999 |
1.8062 |
1.4772 |
2.1081 |
1.4436 |
1.8103 |
22.55% |
| 1998 |
1.5299 |
1.7087 |
1.7981 |
1.1663 |
1.4772 |
-14.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$11.431B |
$4.840B |
|
Annaly Capital Management, Inc. is a mortgage real estate investment trust that primarily owns, manages and finances a portfolio of real-estate-related investment securities. Its investment portfolio includes mortgage pass-through certificates, collateralized mortgage obligations, credit risk transfer. The company's investment may also comprise, other securities indicating interests in or obligations backed by pools of mortgage loans, residential mortgage loans, MSR and corporate debt. Annaly has three investment groups: Agency, Residential Credit and Middle Market Lending. The Annaly Agency Group makes investments in Agency MBS, collateralized by residential mortgages. The Residential Credit Group invests in non-Agency residential whole loans and securitized products in the residential markets, while the Annaly Middle Market Lending Group offers financing to private equity-backed middle-market businesses, focused primarily on senior debt within select industries.
|
