Marsh & McLennan - 31 Year Stock Price History | MMC

Historical daily share price chart and data for Marsh & McLennan since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Marsh & McLennan as of October 17, 2018 is 80.91.
Marsh & McLennan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 82.5642 79.2847 87.7300 78.5601 80.9100 0.81%
2017 75.9339 65.9888 84.7774 65.5707 80.2610 22.13%
2016 61.3970 51.7013 67.8362 49.0553 65.7166 24.52%
2015 53.0845 53.0917 56.3148 48.7709 52.7768 -1.06%
2014 47.3058 43.5239 54.5734 40.7175 53.3433 20.94%
2013 37.0692 31.6061 44.1077 30.9566 44.1077 43.81%
2012 29.1389 27.5478 31.8375 26.5955 30.6718 12.04%
2011 25.1495 23.0804 27.7037 22.0794 27.3747 19.13%
2010 19.7552 17.7521 23.0972 16.9893 22.9796 28.22%
2009 17.1690 19.4725 20.6093 13.9892 17.9225 -5.42%
2008 21.0136 20.4467 26.0323 16.6227 18.9494 -5.54%
2007 21.3881 23.0836 24.8201 18.3399 20.0602 -11.40%
2006 21.2256 22.9918 23.7851 18.1787 22.6405 -1.16%
2005 21.2500 23.1842 23.8645 19.3097 22.9053 -1.20%
2004 29.2630 33.2178 34.1103 16.9829 23.1842 -30.03%
2003 32.0376 32.1229 37.1732 26.0007 33.1348 6.86%
2002 32.4437 35.0039 37.6645 23.6773 31.0090 -12.07%
2001 32.8990 36.4611 37.6508 26.2756 35.2663 -6.25%
2000 34.7448 29.8531 43.1820 23.1586 37.6186 24.52%
1999 23.1784 18.5876 30.4055 17.8221 30.2098 67.73%
1998 17.1982 14.9026 19.5513 13.5943 18.0113 20.86%
1997 13.3185 10.0333 15.8371 10.0333 14.9026 47.67%
1996 9.2310 8.2645 11.0861 7.9622 10.0915 21.42%
1995 7.5718 7.1464 8.3937 6.9854 8.3113 16.12%
1994 7.2962 7.0908 7.8855 6.4799 7.1573 0.94%
1993 7.5897 7.7032 8.2303 6.8290 7.0908 -8.33%
1992 6.8067 6.4899 7.9360 5.9760 7.7354 16.07%
1991 6.2308 6.0511 6.8658 5.6144 6.6644 7.85%
1990 5.6770 5.9306 6.2226 4.7759 6.1795 4.20%
1989 5.0753 4.0583 6.6910 4.0583 5.9306 44.19%
1988 3.8641 3.5292 4.3325 3.2176 4.1131 18.90%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $40.565B $14.024B
Marsh & McLennan Companies, Inc. is the world's leading professional services firm in the areas of risk, strategy and people. The company's more than 60,000 colleagues advise clients in over 130 countries. Marsh & McLennan helps clients navigate an increasingly dynamic and complex environment through four market-leading firms. Marsh advises individual and commercial clients of all sizes on insurance broking and innovative risk management solutions. They develop advanced risk, reinsurance and capital strategies that help clients grow profitably and pursue emerging opportunities. They deliver advice and technology-driven solutions that help organizations meet the health, wealth and career needs of a changing workforce. The company also serves as a critical strategic, economic and brand advisor to private sector and governmental clients.
Stock Name Country Market Cap PE Ratio
Aon (AON) United Kingdom $36.362B 18.01
Willis Towers Watson Public (WLTW) United Kingdom $18.317B 18.10
Arthur J Gallagher (AJG) United States $13.126B 19.07
Brown & Brown (BRO) United States $7.929B 26.05
Erie Indemnity (ERIE) United States $5.733B 26.41
Fanhua (FANH) China $1.623B 21.43
EHealth (EHTH) United States $0.571B 0.00
WMIH (COOP) United States $0.275B 0.00
Tiptree Financial (TIPT) United States $0.227B 0.00
Blue Capital Reinsurance Holdings (BCRH) Bermuda $0.087B 0.00
Oxbridge Re Holdings (OXBR) Cayman Islands $0.007B 0.00