Lockheed Martin - 15 Year Stock Price History | LMT
Historical daily share price chart and data for Lockheed Martin since 2011 adjusted for splits and dividends. The latest closing stock price for Lockheed Martin as of June 10, 2026 is 525.02.
- The all-time high Lockheed Martin stock closing price was 672.30 on March 02, 2026.
- The Lockheed Martin 52-week high stock price is 692.00, which is 31.8% above the current share price.
- The Lockheed Martin 52-week low stock price is 410.11, which is 21.9% below the current share price.
- The average Lockheed Martin stock price for the last 52 weeks is 518.65.
| Lockheed Martin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 580.6375 | 491.2480 | 672.2990 | 491.0510 | 525.0200 | 9.84% |
| 2025 | 452.6867 | 462.9310 | 504.3880 | 399.9320 | 478.0050 | 2.47% |
| 2024 | 470.4960 | 426.6740 | 586.3120 | 391.1930 | 466.4740 | 10.02% |
| 2023 | 419.2488 | 434.9100 | 459.5340 | 369.0670 | 423.9800 | -4.31% |
| 2022 | 387.9744 | 314.4290 | 451.9410 | 314.4290 | 443.0700 | 40.50% |
| 2021 | 313.3939 | 296.8200 | 344.3310 | 277.1660 | 315.3600 | 3.15% |
| 2020 | 322.7086 | 335.3440 | 369.3340 | 233.8830 | 305.7250 | -6.49% |
| 2019 | 288.2913 | 216.6970 | 331.3580 | 211.2540 | 326.9550 | 52.55% |
| 2018 | 259.8344 | 254.2080 | 288.0930 | 200.7270 | 214.3310 | -16.35% |
| 2017 | 226.6675 | 197.0500 | 257.6240 | 195.1750 | 256.2110 | 31.78% |
| 2016 | 182.5455 | 161.2720 | 208.1820 | 155.8790 | 194.4280 | 18.37% |
| 2015 | 151.0099 | 141.9150 | 170.8790 | 138.0000 | 164.2530 | 16.18% |
| 2014 | 122.1080 | 103.8490 | 144.5070 | 103.8490 | 141.3720 | 33.76% |
| 2013 | 78.7280 | 63.5356 | 105.8180 | 59.0601 | 105.6900 | 68.11% |
| 2012 | 58.9791 | 53.3303 | 63.8323 | 52.0038 | 62.8680 | 19.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $141.439B | $75.048B |
| Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles & Fire Control (MFC), Rotary & Missions Systems (RMS) and Space Systems. Its Aeronautics is engaged in the design, research and development, systems integration, production and support of advanced military aircraft and related technologies, including programs like F-35 Lightning II Joint Strike Fighter; C-130 Hercules; F-16 Fighting Falcon; F-22 Raptor; and C-5M Super Galaxy. Its MFC includes the Terminal High Altitude Area Defense System, Joint Light Tactical Vehicle, PAC-3 Missiles, logistics, etc.?Its RMS includes the Aegis Combat System, Littoral Combat Ship, MH-60 helicopter avionics, and military & commercial orders. Its Space Systems is engaged in commercial and military space systems. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $323.402B | 48.33 |
| RTX (RTX) | United States | $271.295B | 32.10 |
| Boeing (BA) | United States | $170.915B | 0.00 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| Northrop Grumman (NOC) | United States | $95.692B | 24.00 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| Leonardo S.P.A - (FINMY) | Italy | $37.986B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.646B | 19.01 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.356B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| AIROs (AIRO) | United States | $0.248B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |
| T3 Defense (DFNS) | United States | $0.011B | 0.00 |