Integrated Business Systems And Services - 25 Year Stock Price History | IBSS
Historical daily share price chart and data for Integrated Business Systems And Services since 2000 adjusted for splits and dividends. The latest closing stock price for Integrated Business Systems And Services as of April 29, 2025 is 0.00.
- The all-time high Integrated Business Systems And Services stock closing price was 9.00 on August 15, 2000.
- The Integrated Business Systems And Services 52-week high stock price is 0.00, which is % above the current share price.
- The Integrated Business Systems And Services 52-week low stock price is 0.00, which is % below the current share price.
- The average Integrated Business Systems And Services stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Integrated Business Systems And Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
100.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0022 |
0.0035 |
0.0035 |
0.0001 |
0.0001 |
-97.14% |
| 2021 |
0.0080 |
0.0057 |
0.0245 |
0.0023 |
0.0035 |
-38.60% |
| 2020 |
0.0068 |
0.0110 |
0.0125 |
0.0032 |
0.0057 |
-42.42% |
| 2019 |
0.0176 |
0.0435 |
0.0499 |
0.0055 |
0.0099 |
-80.16% |
| 2018 |
0.0555 |
0.0565 |
0.0689 |
0.0400 |
0.0499 |
-28.61% |
| 2017 |
0.0702 |
0.0590 |
0.1170 |
0.0530 |
0.0699 |
22.63% |
| 2016 |
0.0517 |
0.0400 |
0.0700 |
0.0400 |
0.0570 |
42.50% |
| 2015 |
0.0525 |
0.0350 |
0.0900 |
0.0350 |
0.0400 |
0.00% |
| 2014 |
0.0390 |
0.0240 |
0.0700 |
0.0160 |
0.0400 |
66.67% |
| 2013 |
0.0240 |
0.0200 |
0.0389 |
0.0110 |
0.0240 |
20.00% |
| 2012 |
0.0303 |
0.0270 |
0.0500 |
0.0100 |
0.0200 |
-25.93% |
| 2011 |
0.0337 |
0.0370 |
0.0500 |
0.0210 |
0.0270 |
-30.23% |
| 2010 |
0.0457 |
0.0500 |
0.0600 |
0.0360 |
0.0387 |
-14.00% |
| 2009 |
0.0402 |
0.0100 |
0.1000 |
0.0100 |
0.0450 |
350.00% |
| 2008 |
0.0242 |
0.0300 |
0.0600 |
0.0050 |
0.0100 |
-60.00% |
| 2007 |
0.0827 |
0.0850 |
0.1350 |
0.0150 |
0.0250 |
-66.67% |
| 2006 |
0.0610 |
0.0650 |
0.1800 |
0.0170 |
0.0750 |
7.14% |
| 2005 |
0.1320 |
0.2200 |
0.2500 |
0.0550 |
0.0700 |
-75.86% |
| 2004 |
0.2769 |
0.5600 |
0.5600 |
0.0600 |
0.2900 |
-46.30% |
| 2003 |
0.2809 |
0.1700 |
0.9500 |
0.1300 |
0.5400 |
217.65% |
| 2002 |
0.6822 |
1.7000 |
1.8000 |
0.1700 |
0.1700 |
-89.38% |
| 2001 |
2.7816 |
3.9062 |
4.4500 |
1.3700 |
1.6000 |
-57.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.000B |
$0.000B |
|
Integrated Business Systems and Services, Inc. is a national provider of infrastructure software that applies a new, more cost-effective approach in systems integration and application development technologies for large manufacturing and service industries. Their software is currently enabling businesses in multiple industries throughout the country to monitor and integrate the real-time flow of their mission-critical operatinginformation more rapidly and cost-effectively than any other currently available integration products.
|
