Integrated Business Systems And Services - 15 Year Stock Price History | IBSS
Historical daily share price chart and data for Integrated Business Systems And Services since 2011 adjusted for splits and dividends. The latest closing stock price for Integrated Business Systems And Services as of June 17, 2026 is 0.00.
- The all-time high Integrated Business Systems And Services stock closing price was 0.12 on June 30, 2017.
- The Integrated Business Systems And Services 52-week high stock price is 0.00, which is % above the current share price.
- The Integrated Business Systems And Services 52-week low stock price is 0.00, which is % below the current share price.
- The average Integrated Business Systems And Services stock price for the last 52 weeks is 0.00.
| Integrated Business Systems And Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% |
| 2025 | 0.0002 | 0.0001 | 0.0015 | 0.0000 | 0.0002 | 100.00% |
| 2024 | 0.0001 | 0.0001 | 0.0003 | 0.0000 | 0.0001 | 0.00% |
| 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2022 | 0.0022 | 0.0035 | 0.0035 | 0.0000 | 0.0001 | -97.14% |
| 2021 | 0.0080 | 0.0057 | 0.0245 | 0.0023 | 0.0035 | -38.60% |
| 2020 | 0.0068 | 0.0110 | 0.0130 | 0.0032 | 0.0057 | -42.42% |
| 2019 | 0.0176 | 0.0435 | 0.0499 | 0.0055 | 0.0099 | -80.16% |
| 2018 | 0.0555 | 0.0565 | 0.0689 | 0.0400 | 0.0499 | -28.61% |
| 2017 | 0.0702 | 0.0590 | 0.1170 | 0.0530 | 0.0699 | 22.63% |
| 2016 | 0.0517 | 0.0400 | 0.0700 | 0.0400 | 0.0570 | 42.50% |
| 2015 | 0.0525 | 0.0350 | 0.0900 | 0.0350 | 0.0400 | 0.00% |
| 2014 | 0.0390 | 0.0240 | 0.0700 | 0.0160 | 0.0400 | 66.67% |
| 2013 | 0.0240 | 0.0200 | 0.0389 | 0.0110 | 0.0240 | 20.00% |
| 2012 | 0.0303 | 0.0270 | 0.0500 | 0.0100 | 0.0200 | -25.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.000B | $0.000B |
| Integrated Business Systems and Services, Inc. is a national provider of infrastructure software that applies a new, more cost-effective approach in systems integration and application development technologies for large manufacturing and service industries. Their software is currently enabling businesses in multiple industries throughout the country to monitor and integrate the real-time flow of their mission-critical operatinginformation more rapidly and cost-effectively than any other currently available integration products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $2753.943B | 24.11 |
| Oracle (ORCL) | United States | $397.153B | 23.29 |
| SAP SE (SAP) | Germany | $200.369B | 23.43 |
| Intuit (INTU) | United States | $97.052B | 20.83 |
| Adobe (ADBE) | United States | $91.086B | 12.68 |
| Synopsys (SNPS) | United States | $75.138B | 41.38 |
| Cadence Design Systems (CDNS) | United States | $73.347B | 48.30 |
| Dassault Systemes SA (DASTY) | France | $26.551B | 15.11 |
| SS&C Technologies Holdings (SSNC) | United States | $16.192B | 12.48 |
| PTC (PTC) | United States | $15.879B | 17.91 |
| Manhattan Associates (MANH) | United States | $7.161B | 34.05 |
| Pegasystems (PEGA) | United States | $6.655B | 28.74 |
| Descartes Systems Group (DSGX) | Canada | $5.426B | 33.91 |
| Open Text (OTEX) | Canada | $5.117B | 5.65 |
| Trend Micro (TMICY) | Japan | $4.192B | 18.33 |
| ACI Worldwide (ACIW) | United States | $4.058B | 17.19 |
| CommVault Systems (CVLT) | United States | $3.908B | 37.98 |
| Sapiens (SPNS) | Israel | $2.433B | 31.04 |
| Blackbaud (BLKB) | United States | $1.574B | 12.02 |
| PROS Holdings (PRO) | United States | $1.123B | 0.00 |
| Progress Software (PRGS) | United States | $1.121B | 5.56 |
| Rand Worldwide (RWWI) | United States | $0.506B | 0.00 |
| Simulations Plus (SLP) | United States | $0.263B | 12.66 |
| OptimizeRx (OPRX) | United States | $0.115B | 9.15 |
| NetSol Technologies (NTWK) | United States | $0.040B | 21.06 |
| Neonode (NEON) | Sweden | $0.024B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.018B | 0.00 |
| Wetouch Technology (WETH) | China | $0.016B | 2.21 |
| Global Interactive Technologies (GITS) | South Korea | $0.009B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.000B | 18.90 |