GlobalSCAPE - Stock Price History | GSB

Historical daily share price chart and data for GlobalSCAPE since 2020 adjusted for splits. The latest closing stock price for GlobalSCAPE as of May 22, 2020 is 9.26.
  • The all-time high GlobalSCAPE stock closing price was 13.95 on July 31, 2019.
  • The GlobalSCAPE 52-week high stock price is 14.25, which is 53.9% above the current share price.
  • The GlobalSCAPE 52-week low stock price is 5.21, which is 43.7% below the current share price.
  • The average GlobalSCAPE stock price for the last 52 weeks is 10.16.
GlobalSCAPE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.0534 4.5500 13.9500 4.4300 9.8300 119.42%
2018 3.8653 3.5000 4.7300 3.2300 4.4800 26.20%
2017 4.1344 4.0900 5.4400 3.4000 3.5500 -12.78%
2016 3.6861 3.9200 4.1800 3.2000 4.0700 1.50%
2015 3.3114 2.3400 4.2700 2.2500 4.0100 80.63%
2014 2.4805 2.3500 3.9000 2.0500 2.2200 -4.72%
2013 1.6850 1.4900 2.4500 1.3590 2.3300 62.94%
2012 1.9534 1.7010 2.3899 1.4000 1.4300 -10.06%
2011 2.1246 2.1000 2.8500 1.4700 1.5899 -19.70%
2010 2.0930 1.4653 3.0100 1.3000 1.9800 31.13%
2009 1.3147 0.8599 2.2701 0.5100 1.5099 79.75%
2008 2.0469 5.6200 5.6200 0.7600 0.8400 -84.73%
2007 3.9717 2.9500 7.4400 2.2700 5.5000 89.00%
2006 2.7467 1.0800 3.7000 1.0800 2.9100 162.16%
2005 0.7774 0.1600 3.8000 0.1600 1.1100 593.75%
2004 0.1644 0.1600 0.3000 0.1100 0.1600 0.00%
2003 0.1645 0.1484 0.2305 0.1300 0.1600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.173B $0.040B
GLOBALSCAPE INC., a provider of Global Managed File Transfer solutions and wide-area file services technologies, delivers a modular approach to solving the enterprise challenges of security, bandwidth, latency and regulatory compliance. GlobalSCAPE's products securely and efficiently move files such as financial data, medical records, customer files, intellectual property, and other sensitive documents of any size between supply chain partners and branch offices. GlobalSCAPE's products are used by mid-sized and large enterprise companies, including virtually all of the Fortune 500 companies, leading technology, banking, healthcare, and public sector organizations. Headquartered in San Antonio, TX, GlobalSCAPE is also the developer of CuteFTP, the most popular file transfer protocol application on the market
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.42
Adobe (ADBE) United States $185.619B 54.49
Oracle (ORCL) United States $165.942B 15.16
Salesforce, Inc (CRM) United States $159.867B 166.21
SAP SE (SAP) Germany $138.541B 25.62
Intuit (INTU) United States $75.000B 59.79
VMware (VMW) United States $56.264B 30.25
Autodesk (ADSK) United States $42.912B 138.85
Dassault Systemes SA (DASTY) France $40.027B 43.21
Synopsys (SNPS) United States $25.758B 55.74
Cadence Design Systems (CDNS) United States $24.108B 24.31
ANSYS (ANSS) United States $23.100B 54.30
Citrix Systems (CTXS) United States $16.918B 29.66
SS&C Technologies Holdings (SSNC) United States $14.311B 14.93
Open Text (OTEX) Canada $10.773B 38.13
PTC (PTC) United States $8.123B 43.34
Trend Micro (TMICY) Japan $7.474B 27.00
Pegasystems (PEGA) United States $7.359B 0.00
Aspen Technology (AZPN) United States $6.420B 27.69
Nuance Communications (NUAN) United States $6.036B 29.81
Manhattan Associates (MANH) United States $4.958B 60.53
Konami (KNMCY) Japan $4.533B 15.74
Descartes Systems Group (DSGX) Canada $3.839B 106.09
ACI Worldwide (ACIW) United States $3.037B 45.15
Verint Systems (VRNT) United States $2.912B 18.57
Blackbaud (BLKB) United States $2.811B 44.61
Cornerstone OnDemand (CSOD) United States $2.297B 41.88
Bottomline Technologies (EPAY) United States $2.136B 127.97
Progress Software (PRGS) United States $1.746B 15.35
CommVault Systems (CVLT) United States $1.682B 88.02
PROS Holdings (PRO) United States $1.418B 0.00
Sapiens (SPNS) Israel $1.247B 31.43
MicroStrategy (MSTR) United States $1.236B 59.69
Simulations Plus (SLP) United States $0.695B 78.24
QAD (QADB) United States $0.618B 0.00
Canaan (CAN) China $0.604B 0.00
American Software (AMSWA) United States $0.568B 57.35
Magic Software Enterprises (MGIC) Israel $0.497B 17.50
Rosetta Stone (RST) United States $0.441B 0.00
Avid Technology (AVID) United States $0.260B 25.83
Icad Inc (ICAD) United States $0.242B 0.00
Smith Micro Software (SMSI) United States $0.174B 12.35
OptimizeRx (OPRX) United States $0.170B 0.00
ServiceSource (SREV) United States $0.158B 0.00
Park City (PCYG) United States $0.104B 106.00
ImageWare Systems (IWSY) United States $0.056B 0.00
Neonode (NEON) Sweden $0.043B 0.00
NetSol Technologies (NTWK) United States $0.037B 11.30
GSE Systems (GVP) United States $0.022B 7.27
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.019B 0.00