GlobalSCAPE - 16 Year Stock Price History | GSB

Historical daily share price chart and data for GlobalSCAPE since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for GlobalSCAPE as of February 19, 2019 is 4.55.
GlobalSCAPE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.5508 4.5500 4.6600 4.4500 4.5500 1.56%
2018 3.8455 3.4589 4.7300 3.2181 4.4800 27.70%
2017 4.0530 3.9811 5.3333 3.3601 3.5083 -11.44%
2016 3.5584 3.7523 4.0537 3.0898 3.9616 3.21%
2015 3.1462 2.2115 4.0873 2.1265 3.8384 82.95%
2014 2.3025 2.1760 3.6113 1.8982 2.0981 -2.75%
2013 1.5311 1.3488 2.2501 1.2302 2.1575 66.68%
2012 1.6977 1.4760 2.0737 1.2582 1.2944 -6.18%
2011 1.8435 1.8222 2.4730 1.2755 1.3796 -19.70%
2010 1.8162 1.2715 2.6118 1.1280 1.7181 31.13%
2009 1.1408 0.7461 1.9698 0.4425 1.3102 79.75%
2008 1.7761 4.8765 4.8765 0.6595 0.7289 -84.73%
2007 3.4463 2.5597 6.4558 1.9697 4.7724 89.01%
2006 2.3834 0.9371 3.2105 0.9371 2.5250 162.15%
2005 0.6745 0.1388 3.2973 0.1388 0.9632 593.95%
2004 0.1426 0.1388 0.2603 0.0954 0.1388 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.081B $0.034B
GLOBALSCAPE INC., a provider of Global Managed File Transfer solutions and wide-area file services technologies, delivers a modular approach to solving the enterprise challenges of security, bandwidth, latency and regulatory compliance. GlobalSCAPE's products securely and efficiently move files such as financial data, medical records, customer files, intellectual property, and other sensitive documents of any size between supply chain partners and branch offices. GlobalSCAPE's products are used by mid-sized and large enterprise companies, including virtually all of the Fortune 500 companies, leading technology, banking, healthcare, and public sector organizations. Headquartered in San Antonio, TX, GlobalSCAPE is also the developer of CuteFTP, the most popular file transfer protocol application on the market
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.272B 25.05
Oracle (ORCL) United States $214.100B 17.13
SAP SE (SAP) Germany $131.229B 24.22
Adobe (ADBE) United States $126.541B 46.50
Salesforce, Inc (CRM) United States $121.673B 124.26
VMware (VMW) United States $69.550B 36.73
Intuit (INTU) United States $60.549B 50.18
Autodesk (ADSK) United States $35.118B 0.00
Red Hat (RHT) United States $31.990B 69.88
Synopsys (SNPS) United States $15.367B 28.32
SS&C Technologies Holdings (SSNC) United States $15.013B 22.85
Cadence Design Systems (CDNS) United States $14.835B 44.94
Symantec (SYMC) United States $14.798B 20.67
ANSYS (ANSS) United States $14.580B 40.39
Citrix Systems (CTXS) United States $14.027B 23.82
PTC (PTC) United States $10.905B 85.92
Ultimate Software (ULTI) United States $10.409B 151.99
Open Text (OTEX) Canada $10.087B 38.72
Aspen Technology (AZPN) United States $6.967B 41.34
Nuance Communications (NUAN) United States $4.701B 19.38
Pegasystems (PEGA) United States $4.517B 0.00
Blackbaud (BLKB) United States $3.776B 42.72
ACI Worldwide (ACIW) United States $3.566B 54.91
Manhattan Associates (MANH) United States $3.526B 34.54
Verint Systems (VRNT) United States $3.420B 23.39
Cornerstone OnDemand (CSOD) United States $3.361B 0.00
CommVault Systems (CVLT) United States $3.124B 141.81
Descartes Systems Group (DSGX) Canada $2.559B 85.05
Bottomline Technologies (EPAY) United States $2.072B 63.95
Progress Software (PRGS) United States $1.685B 17.60
MicroStrategy (MSTR) United States $1.618B 82.98
PROS Holdings (PRO) United States $1.503B 0.00
Monotype Imaging Holdings (TYPE) United States $0.752B 22.90
QAD (QADB) United States $0.608B 0.00
Magic Software Enterprises (MGIC) Israel $0.408B 15.20
Rosetta Stone (RST) United States $0.372B 0.00
American Software (AMSWA) United States $0.357B 38.40
Simulations Plus (SLP) United States $0.352B 50.42
Avid Technology (AVID) United States $0.208B 71.00
Park City (PCYG) United States $0.173B 43.60
OptimizeRx (OPRX) United States $0.154B 0.00
ServiceSource (SREV) United States $0.110B 0.00
Icad Inc (ICAD) United States $0.094B 0.00
NetSol Technologies (NTWK) United States $0.079B 9.85
GSE Systems (GVP) United States $0.056B 47.33
Smith Micro Software (SMSI) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00