GlobalSCAPE - 17 Year Stock Price History | GSB
Historical daily share price chart and data for GlobalSCAPE since 2003 adjusted for splits and dividends. The latest closing stock price for GlobalSCAPE as of August 28, 2020 is 9.48.
- The all-time high GlobalSCAPE stock closing price was 11.99 on January 29, 2020.
- The GlobalSCAPE 52-week high stock price is 0.00, which is -100% above the current share price.
- The GlobalSCAPE 52-week low stock price is 0.00, which is 100% below the current share price.
- The average GlobalSCAPE stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GlobalSCAPE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
9.2186 |
9.9800 |
11.9900 |
5.3400 |
9.4800 |
-3.56% |
| 2019 |
6.9214 |
3.2386 |
10.7000 |
3.1532 |
9.8300 |
208.27% |
| 2018 |
2.7372 |
2.4620 |
3.3668 |
2.2906 |
3.1888 |
27.70% |
| 2017 |
2.8849 |
2.8337 |
3.7962 |
2.3917 |
2.4972 |
-11.44% |
| 2016 |
2.5328 |
2.6708 |
2.8854 |
2.1993 |
2.8198 |
3.21% |
| 2015 |
2.2395 |
1.5741 |
2.9093 |
1.5136 |
2.7322 |
82.95% |
| 2014 |
1.6389 |
1.5489 |
2.5705 |
1.3511 |
1.4934 |
-2.75% |
| 2013 |
1.0898 |
0.9600 |
1.6016 |
0.8756 |
1.5357 |
66.67% |
| 2012 |
1.2084 |
1.0506 |
1.4761 |
0.8956 |
0.9214 |
-6.17% |
| 2011 |
1.3122 |
1.2970 |
1.7602 |
0.9079 |
0.9820 |
-19.70% |
| 2010 |
1.2927 |
0.9050 |
1.8591 |
0.8029 |
1.2229 |
31.13% |
| 2009 |
0.8120 |
0.5311 |
1.4021 |
0.3150 |
0.9326 |
79.76% |
| 2008 |
1.2642 |
3.4711 |
3.4711 |
0.4694 |
0.5188 |
-84.73% |
| 2007 |
2.4530 |
1.8220 |
4.5951 |
1.4020 |
3.3969 |
89.00% |
| 2006 |
1.6965 |
0.6670 |
2.2852 |
0.6670 |
1.7973 |
162.15% |
| 2005 |
0.4801 |
0.0988 |
2.3470 |
0.0988 |
0.6856 |
593.93% |
| 2004 |
0.1015 |
0.0988 |
0.1853 |
0.0679 |
0.0988 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.000B |
$0.000B |
|
GLOBALSCAPE INC., a provider of Global Managed File Transfer solutions and wide-area file services technologies, delivers a modular approach to solving the enterprise challenges of security, bandwidth, latency and regulatory compliance. GlobalSCAPE's products securely and efficiently move files such as financial data, medical records, customer files, intellectual property, and other sensitive documents of any size between supply chain partners and branch offices. GlobalSCAPE's products are used by mid-sized and large enterprise companies, including virtually all of the Fortune 500 companies, leading technology, banking, healthcare, and public sector organizations. Headquartered in San Antonio, TX, GlobalSCAPE is also the developer of CuteFTP, the most popular file transfer protocol application on the market
|
