GlobalSCAPE - Stock Price History | GSB

Historical daily share price chart and data for GlobalSCAPE since 2020 adjusted for splits. The latest closing stock price for GlobalSCAPE as of January 28, 2020 is 11.74.
  • The all-time high GlobalSCAPE stock closing price was 13.95 on July 31, 2019.
  • The GlobalSCAPE 52-week high stock price is 14.25, which is 21.4% above the current share price.
  • The GlobalSCAPE 52-week low stock price is 4.41, which is 62.4% below the current share price.
  • The average GlobalSCAPE stock price for the last 52 weeks is 9.51.
GlobalSCAPE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.0534 4.5500 13.9500 4.4300 9.8300 119.42%
2018 3.8653 3.5000 4.7300 3.2300 4.4800 26.20%
2017 4.1344 4.0900 5.4400 3.4000 3.5500 -12.78%
2016 3.6861 3.9200 4.1800 3.2000 4.0700 1.50%
2015 3.3114 2.3400 4.2700 2.2500 4.0100 80.63%
2014 2.4805 2.3500 3.9000 2.0500 2.2200 -4.72%
2013 1.6850 1.4900 2.4500 1.3590 2.3300 62.94%
2012 1.9534 1.7010 2.3899 1.4000 1.4300 -10.06%
2011 2.1246 2.1000 2.8500 1.4700 1.5899 -19.70%
2010 2.0930 1.4653 3.0100 1.3000 1.9800 31.13%
2009 1.3147 0.8599 2.2701 0.5100 1.5099 79.75%
2008 2.0469 5.6200 5.6200 0.7600 0.8400 -84.73%
2007 3.9717 2.9500 7.4400 2.2700 5.5000 89.00%
2006 2.7467 1.0800 3.7000 1.0800 2.9100 162.16%
2005 0.7774 0.1600 3.8000 0.1600 1.1100 593.75%
2004 0.1644 0.1600 0.3000 0.1100 0.1600 0.00%
2003 0.1645 0.1484 0.2305 0.1300 0.1600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.185B $0.034B
GLOBALSCAPE INC., a provider of Global Managed File Transfer solutions and wide-area file services technologies, delivers a modular approach to solving the enterprise challenges of security, bandwidth, latency and regulatory compliance. GlobalSCAPE's products securely and efficiently move files such as financial data, medical records, customer files, intellectual property, and other sensitive documents of any size between supply chain partners and branch offices. GlobalSCAPE's products are used by mid-sized and large enterprise companies, including virtually all of the Fortune 500 companies, leading technology, banking, healthcare, and public sector organizations. Headquartered in San Antonio, TX, GlobalSCAPE is also the developer of CuteFTP, the most popular file transfer protocol application on the market
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Oracle (ORCL) United States $173.438B 16.09
Adobe (ADBE) United States $169.406B 53.97
SAP SE (SAP) Germany $165.982B 31.11
Salesforce, Inc (CRM) United States $161.532B 134.90
Intuit (INTU) United States $74.987B 50.90
VMware (VMW) United States $61.745B 33.55
Dassault Systemes SA (DASTY) France $46.291B 51.58
Autodesk (ADSK) United States $43.828B 187.91
ANSYS (ANSS) United States $23.349B 51.55
Synopsys (SNPS) United States $23.190B 44.40
Cadence Design Systems (CDNS) United States $20.927B 49.07
Citrix Systems (CTXS) United States $16.702B 31.28
SS&C Technologies Holdings (SSNC) United States $16.540B 18.81
Open Text (OTEX) Canada $12.556B 38.67
PTC (PTC) United States $9.938B 62.81
Aspen Technology (AZPN) United States $9.570B 35.79
Trend Micro (TMICY) Japan $7.383B 27.53
Pegasystems (PEGA) United States $6.959B 0.00
Konami (KNMCY) Japan $5.678B 19.71
Nuance Communications (NUAN) United States $5.576B 22.55
Manhattan Associates (MANH) United States $5.487B 58.81
ACI Worldwide (ACIW) United States $4.144B 38.55
Blackbaud (BLKB) United States $3.933B 54.77
Verint Systems (VRNT) United States $3.890B 22.56
Descartes Systems Group (DSGX) Canada $3.856B 114.55
Cornerstone OnDemand (CSOD) United States $3.698B 380.69
PROS Holdings (PRO) United States $2.697B 0.00
Bottomline Technologies (EPAY) United States $2.418B 105.77
Progress Software (PRGS) United States $2.095B 20.52
CommVault Systems (CVLT) United States $2.084B 81.39
MicroStrategy (MSTR) United States $1.470B 433.82
Sapiens (SPNS) Israel $1.317B 38.13
QAD (QADB) United States $0.758B 465.63
Simulations Plus (SLP) United States $0.595B 67.42
Magic Software Enterprises (MGIC) Israel $0.545B 19.53
American Software (AMSWA) United States $0.479B 51.72
Rosetta Stone (RST) United States $0.435B 0.00
Avid Technology (AVID) United States $0.381B 20.60
Smith Micro Software (SMSI) United States $0.193B 17.28
Icad Inc (ICAD) United States $0.168B 0.00
ServiceSource (SREV) United States $0.166B 0.00
OptimizeRx (OPRX) United States $0.145B 0.00
Park City (PCYG) United States $0.098B 35.29
ImageWare Systems (IWSY) United States $0.053B 0.00
NetSol Technologies (NTWK) United States $0.050B 6.54
GSE Systems (GVP) United States $0.035B 11.60
Neonode (NEON) Sweden $0.024B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.012B 0.00