GlobalSCAPE - 16 Year Stock Price History | GSB

Historical daily share price chart and data for GlobalSCAPE since 2003 adjusted for splits. The latest closing stock price for GlobalSCAPE as of June 26, 2019 is 10.25.
  • The all-time high GlobalSCAPE stock price is 10.76, which is 5% above the current share price.
  • The GlobalSCAPE 52-week high stock price is 10.76, which is 5% above the current share price.
  • The GlobalSCAPE 52-week low stock price is 3.22, which is 68.6% below the current share price.
  • The average GlobalSCAPE stock price for the last 52 weeks is 5.39.
GlobalSCAPE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.7886 4.5500 10.7600 4.4300 10.2500 128.79%
2018 3.8455 3.4589 4.7300 3.2181 4.4800 27.70%
2017 4.0530 3.9811 5.3333 3.3601 3.5083 -11.44%
2016 3.5584 3.7523 4.0537 3.0898 3.9616 3.21%
2015 3.1462 2.2115 4.0873 2.1265 3.8384 82.95%
2014 2.3025 2.1760 3.6113 1.8982 2.0981 -2.75%
2013 1.5311 1.3488 2.2501 1.2302 2.1575 66.68%
2012 1.6977 1.4760 2.0737 1.2582 1.2944 -6.18%
2011 1.8435 1.8222 2.4730 1.2755 1.3796 -19.70%
2010 1.8162 1.2715 2.6118 1.1280 1.7181 31.13%
2009 1.1408 0.7461 1.9698 0.4425 1.3102 79.75%
2008 1.7761 4.8765 4.8765 0.6595 0.7289 -84.73%
2007 3.4463 2.5597 6.4558 1.9697 4.7724 89.01%
2006 2.3834 0.9371 3.2105 0.9371 2.5250 162.15%
2005 0.6745 0.1388 3.2973 0.1388 0.9632 593.95%
2004 0.1426 0.1388 0.2603 0.0954 0.1388 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.181B $0.034B
GLOBALSCAPE INC., a provider of Global Managed File Transfer solutions and wide-area file services technologies, delivers a modular approach to solving the enterprise challenges of security, bandwidth, latency and regulatory compliance. GlobalSCAPE's products securely and efficiently move files such as financial data, medical records, customer files, intellectual property, and other sensitive documents of any size between supply chain partners and branch offices. GlobalSCAPE's products are used by mid-sized and large enterprise companies, including virtually all of the Fortune 500 companies, leading technology, banking, healthcare, and public sector organizations. Headquartered in San Antonio, TX, GlobalSCAPE is also the developer of CuteFTP, the most popular file transfer protocol application on the market
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.58
Oracle (ORCL) United States $187.039B 17.47
SAP SE (SAP) Germany $163.403B 31.52
Adobe (ADBE) United States $140.515B 49.99
Salesforce, Inc (CRM) United States $115.888B 95.73
VMware (VMW) United States $69.922B 34.73
Intuit (INTU) United States $66.753B 43.13
Autodesk (ADSK) United States $35.833B 494.42
Red Hat (RHT) United States $33.335B 61.89
Cadence Design Systems (CDNS) United States $19.512B 49.59
Synopsys (SNPS) United States $18.683B 31.48
ANSYS (ANSS) United States $16.488B 37.92
SS&C Technologies Holdings (SSNC) United States $14.471B 19.19
Citrix Systems (CTXS) United States $12.923B 22.99
Symantec (SYMC) United States $12.858B 18.09
Open Text (OTEX) Canada $11.030B 40.09
PTC (PTC) United States $9.901B 81.19
Aspen Technology (AZPN) United States $8.272B 42.99
Pegasystems (PEGA) United States $5.564B 0.00
Nuance Communications (NUAN) United States $4.573B 17.71
Manhattan Associates (MANH) United States $4.320B 42.60
Blackbaud (BLKB) United States $3.849B 48.31
Verint Systems (VRNT) United States $3.585B 21.55
ACI Worldwide (ACIW) United States $3.577B 46.21
Cornerstone OnDemand (CSOD) United States $3.276B 0.00
Descartes Systems Group (DSGX) Canada $3.058B 90.88
PROS Holdings (PRO) United States $2.353B 0.00
CommVault Systems (CVLT) United States $2.158B 90.85
Bottomline Technologies (EPAY) United States $1.914B 58.65
Progress Software (PRGS) United States $1.756B 19.07
MicroStrategy (MSTR) United States $1.435B 179.69
Monotype Imaging Holdings (TYPE) United States $0.701B 22.01
QAD (QADB) United States $0.574B 104.46
Rosetta Stone (RST) United States $0.530B 0.00
Simulations Plus (SLP) United States $0.492B 68.54
Magic Software Enterprises (MGIC) Israel $0.435B 15.88
American Software (AMSWA) United States $0.414B 45.83
Avid Technology (AVID) United States $0.359B 27.58
OptimizeRx (OPRX) United States $0.178B 367.50
Icad Inc (ICAD) United States $0.121B 0.00
Park City (PCYG) United States $0.109B 23.87
Smith Micro Software (SMSI) United States $0.101B 45.00
ServiceSource (SREV) United States $0.091B 0.00
NetSol Technologies (NTWK) United States $0.065B 10.30
GSE Systems (GVP) United States $0.044B 10.57
Neonode (NEON) Sweden $0.023B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00