GlobalSCAPE - Stock Price History | GSB

Historical daily share price chart and data for GlobalSCAPE since 2020 adjusted for splits. The latest closing stock price for GlobalSCAPE as of August 28, 2020 is 9.48.
  • The all-time high GlobalSCAPE stock closing price was 13.95 on July 31, 2019.
  • The GlobalSCAPE 52-week high stock price is 14.14, which is 49.2% above the current share price.
  • The GlobalSCAPE 52-week low stock price is 5.21, which is 45% below the current share price.
  • The average GlobalSCAPE stock price for the last 52 weeks is 9.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GlobalSCAPE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.0534 4.5500 13.9500 4.4300 9.8300 119.42%
2018 3.8653 3.5000 4.7300 3.2300 4.4800 26.20%
2017 4.1344 4.0900 5.4400 3.4000 3.5500 -12.78%
2016 3.6861 3.9200 4.1800 3.2000 4.0700 1.50%
2015 3.3114 2.3400 4.2700 2.2500 4.0100 80.63%
2014 2.4805 2.3500 3.9000 2.0500 2.2200 -4.72%
2013 1.6850 1.4900 2.4500 1.3590 2.3300 62.94%
2012 1.9534 1.7010 2.3899 1.4000 1.4300 -10.06%
2011 2.1246 2.1000 2.8500 1.4700 1.5899 -19.70%
2010 2.0930 1.4653 3.0100 1.3000 1.9800 31.13%
2009 1.3147 0.8599 2.2701 0.5100 1.5099 79.75%
2008 2.0469 5.6200 5.6200 0.7600 0.8400 -84.73%
2007 3.9717 2.9500 7.4400 2.2700 5.5000 89.00%
2006 2.7467 1.0800 3.7000 1.0800 2.9100 162.16%
2005 0.7774 0.1600 3.8000 0.1600 1.1100 593.75%
2004 0.1644 0.1600 0.3000 0.1100 0.1600 0.00%
2003 0.1645 0.1484 0.2305 0.1300 0.1600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.178B $0.040B
GLOBALSCAPE INC., a provider of Global Managed File Transfer solutions and wide-area file services technologies, delivers a modular approach to solving the enterprise challenges of security, bandwidth, latency and regulatory compliance. GlobalSCAPE's products securely and efficiently move files such as financial data, medical records, customer files, intellectual property, and other sensitive documents of any size between supply chain partners and branch offices. GlobalSCAPE's products are used by mid-sized and large enterprise companies, including virtually all of the Fortune 500 companies, leading technology, banking, healthcare, and public sector organizations. Headquartered in San Antonio, TX, GlobalSCAPE is also the developer of CuteFTP, the most popular file transfer protocol application on the market
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.04
Adobe (ADBE) United States $234.741B 60.86
Salesforce, Inc (CRM) United States $225.180B 164.97
SAP SE (SAP) Germany $186.882B 33.89
Oracle (ORCL) United States $179.058B 16.47
Intuit (INTU) United States $84.731B 48.67
VMware (VMW) United States $61.229B 31.21
Autodesk (ADSK) United States $51.075B 117.04
Dassault Systemes SA (DASTY) France $49.220B 54.35
Synopsys (SNPS) United States $32.222B 52.55
Cadence Design Systems (CDNS) United States $29.491B 29.14
ANSYS (ANSS) United States $27.411B 65.34
Citrix Systems (CTXS) United States $16.918B 28.47
SS&C Technologies Holdings (SSNC) United States $15.584B 15.67
Open Text (OTEX) Canada $11.482B 27.23
Pegasystems (PEGA) United States $9.783B 0.00
PTC (PTC) United States $9.562B 44.76
Nuance Communications (NUAN) United States $9.336B 55.12
Aspen Technology (AZPN) United States $8.599B 37.86
Trend Micro (TMICY) Japan $8.565B 31.25
Manhattan Associates (MANH) United States $6.054B 75.04
Konami (KNMCY) Japan $5.589B 31.08
Descartes Systems Group (DSGX) Canada $4.705B 113.67
Verint Systems (VRNT) United States $3.086B 18.72
ACI Worldwide (ACIW) United States $2.987B 31.68
Blackbaud (BLKB) United States $2.841B 42.44
Cornerstone OnDemand (CSOD) United States $2.265B 25.61
CommVault Systems (CVLT) United States $1.909B 74.82
Bottomline Technologies (EPAY) United States $1.903B 129.09
Progress Software (PRGS) United States $1.736B 15.26
Sapiens (SPNS) Israel $1.513B 35.44
MicroStrategy (MSTR) United States $1.450B 58.93
PROS Holdings (PRO) United States $1.390B 0.00
Simulations Plus (SLP) United States $1.333B 138.52
Rosetta Stone (RST) United States $0.736B 0.00
QAD (QADB) United States $0.644B 1037.67
Magic Software Enterprises (MGIC) Israel $0.631B 19.53
American Software (AMSWA) United States $0.465B 51.14
Avid Technology (AVID) United States $0.387B 31.46
OptimizeRx (OPRX) United States $0.313B 0.00
Canaan (CAN) China $0.302B 0.00
Icad Inc (ICAD) United States $0.202B 0.00
Smith Micro Software (SMSI) United States $0.154B 12.86
ServiceSource (SREV) United States $0.132B 0.00
Park City (PCYG) United States $0.098B 84.17
Neonode (NEON) Sweden $0.083B 0.00
NetSol Technologies (NTWK) United States $0.034B 41.43
GSE Systems (GVP) United States $0.022B 0.00
CounterPath (CPAH) Canada $0.020B 0.00
BSQUARE (BSQR) United States $0.018B 0.00