General Electric - 56 Year Stock Price History | GE

Historical daily share price chart and data for General Electric since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for General Electric as of November 19, 2018 is 7.84.
General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 13.4777 17.6729 18.6951 7.8400 7.8400 -54.29%
2017 25.0241 30.1357 30.1452 17.0346 17.1519 -42.92%
2016 28.3694 28.3256 30.8420 25.3187 30.0501 4.59%
2015 24.2764 22.3403 28.8513 21.0210 28.7314 27.54%
2014 22.7229 23.6884 23.8604 20.9750 22.5276 -6.70%
2013 20.3178 17.8027 24.1449 17.4356 24.1449 37.89%
2012 16.5592 14.8051 19.1151 14.7646 17.5107 21.25%
2011 14.3166 14.2544 16.7809 11.7352 14.4423 1.26%
2010 12.6792 11.7195 14.8845 10.6613 14.2622 24.27%
2009 9.9560 12.3030 12.8196 4.9480 11.4767 -1.71%
2008 19.4425 25.1596 26.5446 9.0796 11.6760 -53.98%
2007 25.4371 25.2124 28.5854 22.8151 25.3717 2.69%
2006 22.4308 22.8010 25.1455 20.8284 24.7077 9.35%
2005 22.3486 22.9794 23.4945 20.9192 22.5947 -1.43%
2004 20.3707 19.0803 23.3986 18.0004 22.9229 20.68%
2003 16.9435 15.2017 19.4388 13.2269 18.9945 30.75%
2002 18.2655 23.8275 24.2889 13.0253 14.5275 -37.71%
2001 25.0438 25.0595 30.6955 17.5150 23.3212 -15.07%
2000 29.4831 28.3152 34.1729 23.6187 27.4595 -6.00%
1999 21.6552 18.7544 30.1085 17.9040 29.2118 53.56%
1998 15.6574 13.6071 19.2561 13.3008 19.0230 41.00%
1997 11.3680 8.8248 13.8018 8.8248 13.4912 50.95%
1996 7.6238 6.5045 9.4441 6.2168 8.9378 40.27%
1995 5.1294 4.3904 6.3856 4.3258 6.3717 45.13%
1994 4.1899 4.3447 4.5849 3.8485 4.3904 0.21%
1993 3.8677 3.4761 4.4596 3.3285 4.3811 26.03%
1992 3.1054 3.0249 3.5574 2.8970 3.4761 15.10%
1991 2.7029 2.1650 3.0347 2.0596 3.0201 37.36%
1990 2.3528 2.4767 2.8231 1.9171 2.1987 -8.13%
1989 1.9361 1.5823 2.3932 1.5823 2.3932 48.71%
1988 1.5122 1.6173 1.6632 1.3582 1.6093 4.85%
1987 1.8096 1.4989 2.2600 1.3871 1.5349 4.03%
1986 1.3201 1.2330 1.5182 1.1494 1.4754 18.22%
1985 1.0588 0.9607 1.2587 0.9607 1.2480 28.46%
1984 0.9380 0.9887 1.0101 0.8320 0.9715 -3.41%
1983 0.9051 0.7870 1.0058 0.7870 1.0058 23.59%
1982 0.6068 0.5008 0.8513 0.4761 0.8138 65.34%
1981 0.5236 0.5308 0.5983 0.4460 0.4922 -6.32%
1980 0.4533 0.4182 0.5351 0.3839 0.5254 20.98%
1979 0.4223 0.4031 0.4707 0.3913 0.4343 7.45%
1978 0.4301 0.4182 0.4879 0.3817 0.4042 -5.52%
1977 0.4506 0.4750 0.4900 0.4096 0.4278 -10.33%
1976 0.4574 0.3999 0.5028 0.3999 0.4771 20.57%
1975 0.3893 0.2895 0.4514 0.2799 0.3957 38.26%
1974 0.3962 0.5372 0.5554 0.2584 0.2862 -47.04%
1973 0.5414 0.6336 0.6380 0.4814 0.5404 -13.55%
1972 0.5622 0.5404 0.6251 0.5039 0.6251 16.36%
1971 0.4975 0.4026 0.5704 0.4010 0.5372 33.43%
1970 0.3275 0.3287 0.4026 0.2595 0.4026 21.12%
1969 0.3753 0.4069 0.4192 0.3211 0.3324 -17.44%
1968 0.3857 0.4101 0.4278 0.3463 0.4026 -2.21%
1967 0.4133 0.3817 0.4948 0.3554 0.4117 8.46%
1966 0.4386 0.5013 0.5130 0.3474 0.3796 -25.00%
1965 0.4504 0.3908 0.5141 0.3908 0.5061 26.56%
1964 0.3687 0.3721 0.4005 0.3388 0.3999 7.04%
1963 0.3412 0.3275 0.3736 0.3099 0.3736 13.49%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $69.634B $122.092B
General Electric Company operates as a technology and financial services company. Its segments include Energy Infrastructure, Aviation, Healthcare, Transportation, Home & Business Solutions and GE Capital. The company's Energy Infrastructure segment offers wind turbines; gas and steam turbines and generators. Its Aviation segment offers jet engines, turboprop and turbo shaft engines, aerospace systems and equipment. Its Healthcare segment provides medical imaging and information technologies, medical diagnostics, patient monitoring systems. Its Transportation segment provides drive technology solutions to various industries. Its Home and Business Solutions segment provides home appliances; lighting products, plant automation, hardware, software, and embedded computing systems. Its GE Capital segment offers commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. General Electric Company is headquartered in Fairfield, Connecticut.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $121.698B 21.39
Honeywell (HON) United States $109.970B 18.69
United Technologies (UTX) United States $104.232B 17.90
Danaher (DHR) United States $72.333B 23.30
Icahn Enterprises (IEP) United States $12.705B 21.07
Carlisle (CSL) United States $6.258B 18.03
Crane (CR) United States $5.447B 16.60
ITT (ITT) United States $4.921B 18.42
Macquarie Infrastructure (MIC) United States $3.285B 17.36
Raven Industries (RAVN) United States $1.582B 29.97
Federal Signal (FSS) United States $1.469B 19.05
National Presto Industries (NPK) United States $0.915B 20.81
Griffon (GFF) United States $0.562B 16.01
Lydall (LDL) United States $0.414B 9.21
Steel Partners Holdings LP (SPLP) United States $0.385B 0.00
Lsb Industries (LXU) United States $0.207B 0.00
HC2 Holdings (HCHC) United States $0.144B 0.00