General Electric - 62 Year Stock Price History | GE

Historical daily share price chart and data for General Electric since 1962 adjusted for splits and dividends. The latest closing stock price for General Electric as of February 28, 2024 is 155.61.
  • The all-time high General Electric stock closing price was 255.76 on August 28, 2000.
  • The General Electric 52-week high stock price is 156.91, which is 0.8% above the current share price.
  • The General Electric 52-week low stock price is 83.38, which is 46.4% below the current share price.
  • The average General Electric stock price for the last 52 weeks is 112.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 136.6833 125.9500 155.6100 124.0600 155.6100 21.92%
2023 103.4978 84.7270 128.3200 69.9910 127.6300 52.78%
2022 80.2126 95.5361 102.4055 60.7728 83.5405 -10.92%
2021 101.1843 82.8856 113.6851 82.8856 93.7791 9.69%
2020 64.9519 93.9571 103.6442 43.2836 85.4980 -2.72%
2019 76.9063 60.8991 91.1180 60.8991 87.8928 53.48%
2018 96.1545 132.2709 139.9217 50.6956 57.2678 -55.39%
2017 187.2907 225.5476 225.6188 127.4942 128.3719 -42.92%
2016 212.3282 212.0001 230.8340 189.4953 224.9070 4.59%
2015 181.6946 167.2043 215.9349 157.3295 215.0375 27.54%
2014 170.0671 177.2936 178.5812 156.9855 168.6054 -6.70%
2013 152.0667 133.2427 180.7106 130.4954 180.7106 37.89%
2012 123.9355 110.8076 143.0653 110.5045 131.0574 21.25%
2011 107.1513 106.6858 125.5950 87.8309 108.0917 1.26%
2010 94.8961 87.7133 111.4014 79.7934 106.7441 24.27%
2009 74.5150 92.0806 95.9471 37.0331 85.8965 -1.71%
2008 145.5155 188.3043 198.6704 67.9551 87.3876 -53.98%
2007 190.3813 188.6998 213.9450 170.7573 189.8923 2.69%
2006 167.8814 170.6517 188.1991 155.8880 184.9228 9.35%
2005 167.2662 171.9873 175.8421 156.5680 169.1078 -1.43%
2004 152.4623 142.8049 175.1249 134.7223 171.5643 20.68%
2003 126.8120 113.7755 145.4882 98.9954 142.1624 30.75%
2002 136.7063 178.3344 181.7879 97.4864 108.7298 -37.71%
2001 187.4381 187.5558 229.7377 131.0893 174.5456 -15.07%
2000 220.6634 211.9225 255.7636 176.7716 205.5183 -6.00%
1999 162.0760 140.3655 225.3442 134.0005 218.6333 53.56%
1998 117.1866 101.8409 144.1204 99.5488 142.3756 41.00%
1997 85.0826 66.0487 103.2986 66.0487 100.9739 50.94%
1996 57.0600 48.6820 70.6834 46.5294 66.8945 40.27%
1995 38.3905 32.8592 47.7928 32.3760 47.6885 45.13%
1994 31.3587 32.5177 34.3155 28.8041 32.8592 0.21%
1993 28.9471 26.0162 33.3775 24.9116 32.7897 26.04%
1992 23.2420 22.6394 26.6248 21.6822 26.0162 15.10%
1991 20.2296 16.2036 22.7132 15.4149 22.6039 37.36%
1990 17.6093 18.5365 21.1292 14.3483 16.4560 -8.13%
1989 14.4906 11.8426 17.9116 11.8426 17.9116 48.71%
1988 11.3178 12.1045 12.4482 10.1654 12.0444 4.85%
1987 13.5438 11.2181 16.9151 10.3813 11.4876 4.03%
1986 9.8803 9.2279 11.3632 8.6026 11.0422 18.21%
1985 7.9241 7.1903 9.4205 7.1903 9.3409 28.47%
1984 7.0202 7.3995 7.5600 6.2273 7.2711 -3.41%
1983 6.7739 5.8902 7.5279 5.8902 7.5279 23.60%
1982 4.5418 3.7479 6.3717 3.5630 6.0905 65.34%
1981 3.9192 3.9726 4.4779 3.3383 3.6837 -6.32%
1980 3.3924 3.1297 4.0047 2.8729 3.9322 20.98%
1979 3.1609 3.0173 3.5232 2.9287 3.2504 7.45%
1978 3.2190 3.1297 3.6516 2.8568 3.0250 -5.52%
1977 3.3721 3.5553 3.6670 3.0655 3.2016 -10.34%
1976 3.4232 2.9929 3.7633 2.9929 3.5707 20.57%
1975 2.9135 2.1667 3.3781 2.0948 2.9615 38.24%
1974 2.9656 4.0208 4.1569 1.9337 2.1423 -47.03%
1973 4.0518 4.7424 4.7751 3.6028 4.0445 -13.56%
1972 4.2074 4.0445 4.6788 3.7717 4.6788 16.36%
1971 3.7232 3.0132 4.2692 3.0013 4.0208 33.44%
1970 2.4508 2.4598 3.0132 1.9420 3.0132 21.12%
1969 2.8089 3.0453 3.1377 2.4036 2.4877 -17.44%
1968 2.8870 3.0693 3.2019 2.5920 3.0132 -2.22%
1967 3.0935 2.8568 3.7033 2.6601 3.0815 8.47%
1966 3.2826 3.7518 3.8397 2.6000 2.8408 -25.00%
1965 3.3710 2.9252 3.8481 2.9252 3.7877 26.54%
1964 2.7594 2.7846 2.9974 2.5358 2.9933 7.04%
1963 2.5539 2.4514 2.7965 2.3192 2.7965 13.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $167.593B $67.954B
General Electric Co. is popular for its LEAP aircraft engines, heavy-duty gas turbines, Haliade-X and Cypress wind turbines, and healthcare solutions. Its products and services range from jet engines, airframes, energy production solutions to offshore wind turbines, technologies in medical imaging, and leasing and financing services, etc. It has the following operating segments: Power produces steam & gas turbines, power generation services, and generators. The Power segment includes Gas Power and Power Portfolio. While Gas Power includes GE's gas lifecycle business, Power Portfolio comprises Steam Power Systems, GE Hitachi Nuclear and Power Conversion businesses. Aviation offers commercial jet engines and components, and aftermarket services. Healthcare provides technologies in patient monitoring, medical imaging, drug discovery, patient monitoring. Renewable Energy provides offshore wind turbines, high-voltage equipment, blades for wind turbines (onshore and offshore), and other products and services.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $188.520B 29.91
Honeywell (HON) United States $129.249B 21.61
Hitachi (HTHIY) Japan $79.966B 8.28
3M (MMM) United States $51.014B 9.99
Sumitomo (SSUMY) Japan $29.044B 8.06
Marubeni (MARUY) Japan $28.136B 8.83
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $19.955B 0.00
Markel Group (MKL) United States $19.159B 12.95
Carlisle (CSL) United States $16.579B 20.92
Bunzl (BZLFY) United Kingdom $13.514B 0.00
Jardine Matheson Holdings (JMHLY) China $11.889B 0.00
ITT (ITT) United States $10.263B 23.99
Icahn Enterprises (IEP) United States $7.937B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.537B 0.00
Federal Signal (FSS) United States $5.133B 32.65
IAC (IAC) United States $4.523B 0.00
Griffon (GFF) United States $3.540B 14.60
Worthington Enterprises (WOR) United States $3.108B 9.39
Atlanta Braves Holdings (BATRA) United States $2.606B 0.00
Atlanta Braves Holdings (BATRK) $2.439B 0.00
Vector Group (VGR) United States $1.760B 9.07
First Pacific (FPAFY) Hong Kong, SAR China $1.718B 0.00
Falcon's Beyond Global (FBYD) United States $1.444B 0.00
Steel Partners Holdings LP (SPLP) United States $0.778B 4.87
Barloworld (BRRAY) South Africa $0.759B 0.00
Lsb Industries (LXU) United States $0.565B 5.89
National Presto Industries (NPK) United States $0.560B 23.88
Scully Royalty (SRL) China $0.116B 0.00
Live Ventures (LIVE) United States $0.079B 0.00
Great Elm (GEG) United States $0.060B 0.00
INNOVATE (VATE) United States $0.059B 0.00
Alpine 4 Holdings (ALPP) United States $0.024B 0.00
La Rosa Holdings (LRHC) United States $0.022B 0.00
Paranovus Entertainment Technology (PAVS) China $0.018B 0.00
Star Equity Holdings (STRR) United States $0.015B 6.33
Jet.AI (JTAI) United States $0.011B 17.71
Alset (AEI) United States $0.010B 0.00
Addentax Group (ATXG) China $0.005B 0.00
Fresh2 Group (FRES) China $0.003B 0.00
Antelope Enterprise Holdings L (AEHL) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00