General Electric - 57 Year Stock Price History | GE

Historical daily share price chart and data for General Electric since 1962 adjusted for splits. The latest closing stock price for General Electric as of April 18, 2019 is 9.35.
  • The all-time high General Electric stock price is 33.81, which is 261.6% above the current share price.
  • The General Electric 52-week high stock price is 14.99, which is 60.3% above the current share price.
  • The General Electric 52-week low stock price is 6.70, which is 28.3% below the current share price.
  • The average General Electric stock price for the last 52 weeks is 11.18.
General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.6356 8.0500 10.8800 8.0500 9.3500 23.51%
2018 12.7103 17.4844 18.4957 6.7013 7.5700 -55.39%
2017 24.7572 29.8142 29.8236 16.8529 16.9690 -42.92%
2016 28.0668 28.0234 30.5130 25.0486 29.7296 4.59%
2015 24.0175 22.1021 28.5436 20.7967 28.4249 27.54%
2014 22.4805 23.4357 23.6059 20.7513 22.2873 -6.70%
2013 20.1011 17.6128 23.8874 17.2497 23.8874 37.89%
2012 16.3825 14.6472 18.9112 14.6071 17.3239 21.25%
2011 14.1639 14.1024 16.6019 11.6100 14.2882 1.26%
2010 12.5439 11.5945 14.7257 10.5476 14.1101 24.27%
2009 9.8498 12.1718 12.6829 4.8953 11.3543 -1.71%
2008 19.2351 24.8912 26.2614 8.9827 11.5514 -53.98%
2007 25.1657 24.9435 28.2805 22.5717 25.1011 2.69%
2006 22.1916 22.5578 24.8773 20.6062 24.4442 9.35%
2005 22.1103 22.7343 23.2438 20.6961 22.3537 -1.43%
2004 20.1534 18.8768 23.1490 17.8084 22.6784 20.68%
2003 16.7628 15.0395 19.2315 13.0858 18.7919 30.75%
2002 18.0707 23.5733 24.0298 12.8863 14.3725 -37.71%
2001 24.7767 24.7922 30.3681 17.3282 23.0725 -15.07%
2000 29.1686 28.0132 33.8084 23.3667 27.1666 -6.00%
1999 21.4242 18.5544 29.7873 17.7130 28.9003 53.56%
1998 15.4904 13.4619 19.0507 13.1589 18.8200 41.00%
1997 11.2467 8.7307 13.6546 8.7307 13.3473 50.94%
1996 7.5425 6.4351 9.3433 6.1505 8.8425 40.27%
1995 5.0747 4.3435 6.3175 4.2796 6.3038 45.13%
1994 4.1452 4.2984 4.5360 3.8075 4.3435 0.21%
1993 3.8264 3.4390 4.4120 3.2930 4.3343 26.03%
1992 3.0723 2.9926 3.5194 2.8661 3.4390 15.10%
1991 2.6741 2.1419 3.0024 2.0376 2.9879 37.36%
1990 2.3277 2.4503 2.7930 1.8966 2.1752 -8.13%
1989 1.9155 1.5654 2.3677 1.5654 2.3677 48.72%
1988 1.4960 1.6001 1.6455 1.3437 1.5921 4.85%
1987 1.7903 1.4829 2.2359 1.3723 1.5185 4.04%
1986 1.3060 1.2198 1.5021 1.1371 1.4596 18.21%
1985 1.0475 0.9505 1.2453 0.9505 1.2347 28.47%
1984 0.9280 0.9781 0.9993 0.8232 0.9611 -3.42%
1983 0.8954 0.7786 0.9951 0.7786 0.9951 23.60%
1982 0.6004 0.4954 0.8423 0.4710 0.8051 65.35%
1981 0.5181 0.5251 0.5919 0.4413 0.4869 -6.33%
1980 0.4484 0.4137 0.5294 0.3798 0.5198 20.97%
1979 0.4178 0.3988 0.4657 0.3871 0.4297 7.45%
1978 0.4255 0.4137 0.4827 0.3776 0.3999 -5.51%
1977 0.4457 0.4700 0.4847 0.4052 0.4232 -10.34%
1976 0.4525 0.3956 0.4975 0.3956 0.4720 20.56%
1975 0.3851 0.2864 0.4465 0.2769 0.3915 38.24%
1974 0.3920 0.5315 0.5495 0.2556 0.2832 -47.03%
1973 0.5356 0.6269 0.6312 0.4762 0.5346 -13.57%
1972 0.5562 0.5346 0.6185 0.4986 0.6185 16.37%
1971 0.4922 0.3983 0.5643 0.3967 0.5315 33.44%
1970 0.3240 0.3251 0.3983 0.2567 0.3983 21.14%
1969 0.3713 0.4025 0.4148 0.3177 0.3288 -17.45%
1968 0.3816 0.4057 0.4232 0.3426 0.3983 -2.21%
1967 0.4089 0.3776 0.4895 0.3516 0.4073 8.47%
1966 0.4339 0.4959 0.5076 0.3437 0.3755 -25.00%
1965 0.4456 0.3867 0.5087 0.3867 0.5007 26.54%
1964 0.3648 0.3681 0.3962 0.3352 0.3957 7.03%
1963 0.3376 0.3240 0.3697 0.3066 0.3697 13.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $81.182B $121.615B
General Electric Company operates as a technology and financial services company. Its segments include Energy Infrastructure, Aviation, Healthcare, Transportation, Home & Business Solutions and GE Capital. The company's Energy Infrastructure segment offers wind turbines; gas and steam turbines and generators. Its Aviation segment offers jet engines, turboprop and turbo shaft engines, aerospace systems and equipment. Its Healthcare segment provides medical imaging and information technologies, medical diagnostics, patient monitoring systems. Its Transportation segment provides drive technology solutions to various industries. Its Home and Business Solutions segment provides home appliances; lighting products, plant automation, hardware, software, and embedded computing systems. Its GE Capital segment offers commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. General Electric Company is headquartered in Fairfield, Connecticut.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $126.031B 21.93
Honeywell (HON) United States $123.138B 21.18
United Technologies (UTX) United States $118.140B 17.98
Danaher (DHR) United States $90.728B 27.56
Icahn Enterprises (IEP) United States $14.238B 0.00
Carlisle (CSL) United States $7.328B 20.50
ITT (ITT) United States $5.496B 19.38
Crane (CR) United States $5.285B 14.76
Macquarie Infrastructure (MIC) United States $3.481B 19.56
Federal Signal (FSS) United States $1.673B 19.42
Raven Industries (RAVN) United States $1.402B 28.47
Griffon (GFF) United States $0.914B 21.02
National Presto Industries (NPK) United States $0.750B 16.97
Lydall (LDL) United States $0.448B 10.53
Steel Partners Holdings LP (SPLP) United States $0.335B 0.00
STANDARD DIVERSIFIED INC (SDI) United States $0.283B 129.23
Lsb Industries (LXU) United States $0.187B 0.00
HC2 Holdings (HCHC) United States $0.108B 0.00
Servotronics (SVT) United States $0.032B 8.51