General Electric - 57 Year Stock Price History | GE

Historical daily share price chart and data for General Electric since 1962 adjusted for splits. The latest closing stock price for General Electric as of December 11, 2019 is 10.97.
  • The all-time high General Electric stock closing price was 60.00 on August 28, 2000.
  • The General Electric 52-week high stock price is 11.84, which is 7.9% above the current share price.
  • The General Electric 52-week low stock price is 6.77, which is 38.3% below the current share price.
  • The average General Electric stock price for the last 52 weeks is 9.65.
General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.7638 8.0500 11.5800 7.9300 10.9700 44.91%
2018 12.8989 17.9800 19.0200 6.7100 7.5700 -56.62%
2017 25.9715 31.6900 31.7000 17.3600 17.4500 -44.78%
2016 30.3474 30.7100 32.9300 27.4500 31.6000 1.44%
2015 26.7985 25.0600 31.2800 23.2700 31.1500 23.27%
2014 25.9940 27.5000 27.5000 23.9500 25.2700 -9.85%
2013 24.0067 21.3400 28.0300 20.9000 28.0300 33.54%
2012 20.2311 18.3600 23.1200 18.1500 20.9900 17.20%
2011 18.1311 18.2800 21.5200 14.6900 17.9100 -2.08%
2010 16.5290 15.4500 19.5000 13.8800 18.2900 20.89%
2009 13.3546 17.0700 17.0700 6.6600 15.1300 -6.60%
2008 27.9773 36.7600 38.4300 12.8400 16.2000 -56.30%
2007 37.8111 37.9700 42.1200 34.0900 37.0700 -0.38%
2006 34.3534 35.3700 38.1500 32.1100 37.2100 6.16%
2005 35.2129 36.5900 37.1800 32.6800 35.0500 -3.97%
2004 32.8789 31.1200 37.4800 29.1800 36.5000 17.82%
2003 28.0469 25.4800 32.1100 22.1700 30.9800 27.23%
2002 31.1375 40.9500 41.5500 22.0000 24.3500 -39.25%
2001 43.4817 43.7500 53.4000 30.3700 40.0800 -16.40%
2000 51.8233 50.0000 60.0000 41.7067 47.9400 -7.06%
1999 38.4857 33.5200 53.1667 32.0000 51.5833 51.72%
1998 28.2118 24.6667 34.4167 23.8533 34.0000 39.02%
1997 20.7968 16.2700 25.1233 16.2700 24.4567 48.42%
1996 14.2226 12.2500 17.5000 11.7083 16.4783 37.32%
1995 9.8083 8.5000 12.1033 8.3750 12.0000 41.18%
1994 8.2617 8.6667 9.1458 7.6050 8.5000 -2.74%
1993 7.8294 7.1250 8.8958 6.8225 8.7392 22.66%
1992 6.4700 6.3850 7.2917 6.0725 7.1250 11.76%
1991 5.8016 4.7083 6.4583 4.4792 6.3750 33.32%
1990 5.2155 5.5625 6.2500 4.2083 4.7817 -11.04%
1989 4.4179 3.6667 5.3750 3.6667 5.3750 44.13%
1988 3.5714 3.8750 3.9375 3.2292 3.7292 1.41%
1987 4.3865 3.6404 5.4892 3.3233 3.6775 2.63%
1986 3.2063 2.9946 3.6875 2.7917 3.5833 18.21%
1985 2.5715 2.3333 3.0571 2.3333 3.0313 28.47%
1984 2.2782 2.4013 2.4533 2.0208 2.3596 -3.41%
1983 2.1982 1.9115 2.4429 1.9115 2.4429 23.60%
1982 1.4739 1.2163 2.0677 1.1563 1.9765 65.34%
1981 1.2718 1.2892 1.4531 1.0833 1.1954 -6.32%
1980 1.1009 1.0156 1.2996 0.9323 1.2760 20.97%
1979 1.0258 0.9792 1.1433 0.9504 1.0548 7.45%
1978 1.0446 1.0156 1.1850 0.9271 0.9817 -5.51%
1977 1.0943 1.1538 1.1900 0.9948 1.0390 -10.34%
1976 1.1109 0.9713 1.2213 0.9713 1.1588 20.58%
1975 0.9455 0.7031 1.0963 0.6798 0.9610 38.23%
1974 0.9624 1.3048 1.3490 0.6275 0.6952 -47.03%
1973 1.3149 1.5390 1.5496 1.1692 1.3125 -13.55%
1972 1.3654 1.3125 1.5183 1.2240 1.5183 16.36%
1971 1.2083 0.9778 1.3854 0.9740 1.3048 33.44%
1970 0.7953 0.7982 0.9778 0.6302 0.9778 21.12%
1969 0.9115 0.9882 1.0182 0.7800 0.8073 -17.44%
1968 0.9369 0.9960 1.0391 0.8411 0.9778 -2.22%
1967 1.0039 0.9271 1.2018 0.8632 1.0000 8.47%
1966 1.0653 1.2175 1.2460 0.8438 0.9219 -25.00%
1965 1.0939 0.9493 1.2488 0.9493 1.2292 26.54%
1964 0.8955 0.9036 0.9727 0.8229 0.9714 7.04%
1963 0.8288 0.7955 0.9075 0.7526 0.9075 13.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $95.982B $121.615B
General Electric Company operates as a technology and financial services company. Its segments include Energy Infrastructure, Aviation, Healthcare, Transportation, Home & Business Solutions and GE Capital. The company's Energy Infrastructure segment offers wind turbines; gas and steam turbines and generators. Its Aviation segment offers jet engines, turboprop and turbo shaft engines, aerospace systems and equipment. Its Healthcare segment provides medical imaging and information technologies, medical diagnostics, patient monitoring systems. Its Transportation segment provides drive technology solutions to various industries. Its Home and Business Solutions segment provides home appliances; lighting products, plant automation, hardware, software, and embedded computing systems. Its GE Capital segment offers commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. General Electric Company is headquartered in Fairfield, Connecticut.
Stock Name Country Market Cap PE Ratio
United Technologies (UTX) United States $126.227B 17.68
Honeywell (HON) United States $124.679B 21.78
Danaher (DHR) United States $105.968B 31.39
3M (MMM) United States $97.661B 18.22
Mitsubishi (MSBHY) Japan $43.253B 9.04
Jardine Matheson Holdings (JMHLY) China $40.250B 0.00
Hitachi (HTHIY) Japan $38.189B 0.00
Citic (CTPCY) Hong Kong, SAR China $37.876B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $34.605B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $34.051B 0.00
Sumitomo (SSUMY) Japan $19.009B 7.11
China Resources Enterprise (CRHKY) Hong Kong, SAR China $17.599B 0.00
Marubeni (MARUY) Japan $13.093B 7.74
Icahn Enterprises (IEP) United States $12.491B 0.00
Orkla Asa (ORKLY) Norway $9.940B 23.13
Bunzl (BZLFY) United Kingdom $9.518B 0.00
Koninklijke KPN (KKPNF) Netherlands $9.498B 0.00
Carlisle (CSL) United States $8.913B 19.58
Grupo Carso SA De CV (GPOVY) Mexico $8.749B 17.43
ITT (ITT) United States $6.209B 19.50
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.355B 0.00
Crane (CR) United States $5.152B 14.15
Macquarie Infrastructure (MIC) United States $3.705B 9.92
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $2.032B 0.00
Federal Signal (FSS) United States $1.962B 18.96
Barloworld (BRRAY) South Africa $1.593B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.425B 0.00
Raven Industries (RAVN) United States $1.238B 34.96
Griffon (GFF) United States $0.970B 19.18
National Presto Industries (NPK) United States $0.616B 13.97
Lydall (LDL) United States $0.339B 13.81
Steel Partners Holdings LP (SPLP) United States $0.303B 10.43
STANDARD DIVERSIFIED INC (SDI) United States $0.226B 0.00
KUSHCO HOLDINGS, INC (KSHB) United States $0.176B 0.00
HC2 Holdings (HCHC) United States $0.102B 0.00
Lsb Industries (LXU) United States $0.099B 0.00
Noble Group (NOBGY) Hong Kong, SAR China $0.076B 0.00
Servotronics (SVT) United States $0.026B 8.56