General Electric - 60 Year Stock Price History | GE

Historical daily share price chart and data for General Electric since 1962 adjusted for splits. The latest closing stock price for General Electric as of December 02, 2022 is 86.88.
  • The all-time high General Electric stock closing price was 256.78 on August 28, 2000.
  • The General Electric 52-week high stock price is 103.73, which is 19.4% above the current share price.
  • The General Electric 52-week low stock price is 59.93, which is 31% below the current share price.
  • The average General Electric stock price for the last 52 weeks is 81.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 80.3924 95.9155 102.8122 61.0141 86.8800 -7.72%
2021 101.5861 83.2147 114.1365 83.2147 94.1515 9.69%
2020 65.2098 94.3302 104.0558 43.4555 85.8375 -2.72%
2019 77.2117 61.1409 91.4798 61.1409 88.2418 53.48%
2018 96.5363 132.7962 140.4774 50.8970 57.4952 -55.39%
2017 188.0344 226.4433 226.5147 128.0005 128.8817 -42.92%
2016 213.1714 212.8419 231.7506 190.2478 225.8002 4.59%
2015 182.4161 167.8682 216.7924 157.9542 215.8914 27.54%
2014 170.7424 177.9977 179.2903 157.6089 169.2749 -6.70%
2013 152.6706 133.7718 181.4282 131.0136 181.4282 37.89%
2012 124.4276 111.2476 143.6334 110.9433 131.5778 21.25%
2011 107.5768 107.1094 126.0938 88.1797 108.5209 1.26%
2010 95.2730 88.0616 111.8438 80.1102 107.1680 24.27%
2009 74.8109 92.4463 96.3281 37.1801 86.2376 -1.71%
2008 146.0933 189.0521 199.4593 68.2250 87.7346 -53.98%
2007 191.1373 189.4491 214.7946 171.4354 190.6464 2.69%
2006 168.5480 171.3294 188.9465 156.5070 185.6571 9.35%
2005 167.9305 172.6703 176.5403 157.1898 169.7793 -1.43%
2004 153.0677 143.3720 175.8203 135.2572 172.2456 20.68%
2003 127.3156 114.2273 146.0660 99.3885 142.7270 30.75%
2002 137.2492 179.0426 182.5098 97.8736 109.1615 -37.71%
2001 188.1824 188.3006 230.6500 131.6098 175.2387 -15.07%
2000 221.5397 212.7640 256.7792 177.4735 206.3344 -6.00%
1999 162.7196 140.9229 226.2391 134.5326 219.5015 53.56%
1998 117.6520 102.2453 144.6927 99.9441 142.9409 41.00%
1997 85.4205 66.3110 103.7088 66.3110 101.3749 50.95%
1996 57.2865 48.8753 70.9641 46.7142 67.1601 40.27%
1995 38.5429 32.9897 47.9825 32.5045 47.8779 45.13%
1994 31.4832 32.6468 34.4518 28.9185 32.9897 0.21%
1993 29.0620 26.1195 33.5101 25.0106 32.9199 26.04%
1992 23.3343 22.7293 26.7305 21.7683 26.1195 15.10%
1991 20.3099 16.2680 22.8034 15.4761 22.6937 37.36%
1990 17.6792 18.6101 21.2131 14.4053 16.5213 -8.13%
1989 14.5481 11.8896 17.9828 11.8896 17.9828 48.71%
1988 11.3627 12.1526 12.4976 10.2057 12.0923 4.85%
1987 13.5976 11.2626 16.9822 10.4225 11.5332 4.03%
1986 9.9196 9.2646 11.4083 8.6368 11.0860 18.21%
1985 7.9556 7.2188 9.4579 7.2188 9.3780 28.47%
1984 7.0481 7.4289 7.5901 6.2520 7.3000 -3.41%
1983 6.8008 5.9136 7.5578 5.9136 7.5578 23.60%
1982 4.5598 3.7628 6.3970 3.5772 6.1147 65.34%
1981 3.9348 3.9884 4.4956 3.3516 3.6983 -6.32%
1980 3.4058 3.1421 4.0206 2.8843 3.9478 20.98%
1979 3.1735 3.0293 3.5372 2.9404 3.2633 7.45%
1978 3.2318 3.1421 3.6661 2.8682 3.0371 -5.51%
1977 3.3855 3.5694 3.6816 3.0777 3.2143 -10.34%
1976 3.4368 3.0048 3.7783 3.0048 3.5849 20.57%
1975 2.9251 2.1753 3.3915 2.1031 2.9732 38.24%
1974 2.9774 4.0367 4.1734 1.9413 2.1508 -47.03%
1973 4.0679 4.7612 4.7941 3.6171 4.0606 -13.56%
1972 4.2241 4.0606 4.6974 3.7866 4.6974 16.37%
1971 3.7380 3.0251 4.2862 3.0132 4.0367 33.44%
1970 2.4606 2.4695 3.0251 1.9497 3.0251 21.12%
1969 2.8200 3.0574 3.1502 2.4131 2.4976 -17.44%
1968 2.8985 3.0815 3.2146 2.6023 3.0251 -2.22%
1967 3.1058 2.8682 3.7180 2.6706 3.0938 8.47%
1966 3.2956 3.7667 3.8550 2.6104 2.8521 -25.00%
1965 3.3844 2.9368 3.8633 2.9368 3.8028 26.54%
1964 2.7704 2.7957 3.0093 2.5459 3.0051 7.03%
1963 2.5640 2.4612 2.8076 2.3284 2.8076 13.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $93.161B $74.196B
General Electric Co. is popular for its LEAP aircraft engines, heavy-duty gas turbines, Haliade-X and Cypress wind turbines, and healthcare solutions. Its products and services range from jet engines, airframes, energy production solutions to offshore wind turbines, technologies in medical imaging, and leasing and financing services, etc. It has the following operating segments: Power produces steam & gas turbines, power generation services, and generators. The Power segment includes Gas Power and Power Portfolio. While Gas Power includes GE's gas lifecycle business, Power Portfolio comprises Steam Power Systems, GE Hitachi Nuclear and Power Conversion businesses. Aviation offers commercial jet engines and components, and aftermarket services. Healthcare provides technologies in patient monitoring, medical imaging, drug discovery, patient monitoring. Renewable Energy provides offshore wind turbines, high-voltage equipment, blades for wind turbines (onshore and offshore), and other products and services.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $199.855B 25.49
3M (MMM) United States $69.640B 12.44
Carlisle (CSL) United States $13.555B 13.80
ITT (ITT) United States $7.003B 20.11
Federal Signal (FSS) United States $2.968B 27.19
Griffon (GFF) United States $2.025B 8.70
Vector Group (VGR) United States $1.729B 12.14
Lsb Industries (LXU) United States $1.211B 5.70
Steel Partners Holdings LP (SPLP) United States $0.931B 10.94
National Presto Industries (NPK) United States $0.490B 22.68
INNOVATE (VATE) United States $0.095B 0.00