GE Aerospace - 15 Year Stock Price History | GE
Historical daily share price chart and data for GE Aerospace since 2011 adjusted for splits and dividends. The latest closing stock price for GE Aerospace as of June 12, 2026 is 335.30.
- The all-time high GE Aerospace stock closing price was 345.24 on March 02, 2026.
- The GE Aerospace 52-week high stock price is 348.48, which is 3.9% above the current share price.
- The GE Aerospace 52-week low stock price is 232.24, which is 30.7% below the current share price.
- The average GE Aerospace stock price for the last 52 weeks is 295.33.
| GE Aerospace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 308.8243 | 320.2830 | 345.2370 | 273.2500 | 335.3000 | 9.01% |
| 2025 | 247.6381 | 167.3910 | 315.9280 | 165.9320 | 307.5820 | 85.73% |
| 2024 | 155.0815 | 99.1497 | 192.5350 | 97.6618 | 165.6040 | 64.83% |
| 2023 | 81.4152 | 52.0658 | 101.0150 | 52.0658 | 100.4720 | 95.71% |
| 2022 | 49.2929 | 58.7117 | 62.9333 | 37.3463 | 51.3367 | -10.92% |
| 2021 | 62.1832 | 50.9375 | 69.8655 | 50.9375 | 57.6319 | 9.69% |
| 2020 | 39.9176 | 57.7475 | 63.7013 | 26.6009 | 52.5430 | -2.73% |
| 2019 | 47.2465 | 37.3177 | 56.0026 | 37.3177 | 54.0202 | 53.94% |
| 2018 | 58.9189 | 81.0541 | 85.7425 | 31.0631 | 35.0926 | -55.39% |
| 2017 | 114.7621 | 138.1980 | 138.2420 | 78.1254 | 78.6648 | -42.92% |
| 2016 | 130.0876 | 129.8640 | 141.4300 | 116.0780 | 137.8060 | 4.62% |
| 2015 | 111.3091 | 102.4310 | 132.2740 | 96.3814 | 131.7240 | 27.53% |
| 2014 | 104.1508 | 108.5710 | 109.3710 | 96.1347 | 103.2890 | -6.66% |
| 2013 | 93.1307 | 81.6113 | 110.6630 | 79.9285 | 110.6630 | 37.86% |
| 2012 | 75.8150 | 67.6789 | 87.6190 | 67.4965 | 80.2728 | 21.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $323.402B | $45.855B |
| GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest in upgrades and innovation of products along with outstanding service capabilities and technological expertise raises its competitive appeal. Founded in 1892, General Electric (now GE Aerospace) is currently headquartered in Evendale, OH. The company operates its businesses in the United States, Europe, Asia, the Middle East and Africa, and the Americas. Its products and services range from jet engines like LEAP, GE9X & GEnx, airframes, avionics systems, aviation electric power systems, turboprop engines, engine gear, and transmission components and services among others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $271.295B | 32.10 |
| Boeing (BA) | United States | $170.915B | 0.00 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Lockheed Martin (LMT) | United States | $141.439B | 21.20 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| Northrop Grumman (NOC) | United States | $95.692B | 24.00 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| Leonardo S.P.A - (FINMY) | Italy | $37.986B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.646B | 19.01 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.356B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| AIROs (AIRO) | United States | $0.248B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |
| T3 Defense (DFNS) | United States | $0.011B | 0.00 |