GE Aerospace - 62 Year Stock Price History | GE
Historical daily share price chart and data for GE Aerospace since 1962 adjusted for splits and dividends. The latest closing stock price for GE Aerospace as of April 24, 2024 is 159.19.
- The all-time high GE Aerospace stock closing price was 203.57 on August 28, 2000.
- The GE Aerospace 52-week high stock price is 180.36, which is 13.3% above the current share price.
- The GE Aerospace 52-week low stock price is 96.60, which is 39.3% below the current share price.
- The average GE Aerospace stock price for the last 52 weeks is 123.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GE Aerospace Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
125.4604 |
100.2469 |
162.6200 |
98.7426 |
159.1900 |
56.71% |
| 2023 |
82.3766 |
67.4364 |
102.1332 |
55.7077 |
101.5840 |
52.78% |
| 2022 |
63.8433 |
76.0397 |
81.5072 |
48.3707 |
66.4921 |
-10.92% |
| 2021 |
80.5352 |
65.9708 |
90.4849 |
65.9708 |
74.6412 |
9.69% |
| 2020 |
51.6969 |
74.7829 |
82.4931 |
34.4505 |
68.0501 |
-2.72% |
| 2019 |
61.2117 |
48.4711 |
72.5232 |
48.4711 |
69.9562 |
53.48% |
| 2018 |
76.5318 |
105.2779 |
111.3673 |
40.3500 |
45.5809 |
-55.39% |
| 2017 |
149.0695 |
179.5192 |
179.5759 |
101.4759 |
102.1746 |
-42.92% |
| 2016 |
168.9976 |
168.7364 |
183.7268 |
150.8243 |
179.0094 |
4.59% |
| 2015 |
144.6155 |
133.0822 |
171.8682 |
125.2226 |
171.1540 |
27.54% |
| 2014 |
135.3608 |
141.1126 |
142.1374 |
124.9488 |
134.1974 |
-6.70% |
| 2013 |
121.0339 |
106.0513 |
143.8322 |
103.8647 |
143.8322 |
37.89% |
| 2012 |
98.6435 |
88.1946 |
113.8694 |
87.9534 |
104.3120 |
21.25% |
| 2011 |
85.2845 |
84.9140 |
99.9644 |
69.9069 |
86.0330 |
1.26% |
| 2010 |
75.5303 |
69.8133 |
88.6673 |
63.5096 |
84.9604 |
24.27% |
| 2009 |
59.3084 |
73.2894 |
76.3668 |
29.4756 |
68.3673 |
-1.71% |
| 2008 |
115.8195 |
149.8763 |
158.1269 |
54.0872 |
69.5540 |
-53.98% |
| 2007 |
151.5294 |
150.1910 |
170.2844 |
135.9102 |
151.1402 |
2.69% |
| 2006 |
133.6212 |
135.8261 |
149.7926 |
124.0753 |
147.1849 |
9.35% |
| 2005 |
133.1315 |
136.8892 |
139.9573 |
124.6166 |
134.5973 |
-1.43% |
| 2004 |
121.3487 |
113.6621 |
139.3864 |
107.2289 |
136.5525 |
20.68% |
| 2003 |
100.9330 |
90.5569 |
115.7979 |
78.7930 |
113.1508 |
30.75% |
| 2002 |
108.8081 |
141.9410 |
144.6897 |
77.5920 |
86.5408 |
-37.71% |
| 2001 |
149.1868 |
149.2805 |
182.8542 |
104.3374 |
138.9254 |
-15.07% |
| 2000 |
175.6318 |
168.6746 |
203.5689 |
140.6971 |
163.5773 |
-6.00% |
| 1999 |
129.0005 |
111.7206 |
179.3573 |
106.6545 |
174.0160 |
53.56% |
| 1998 |
93.2719 |
81.0578 |
114.7091 |
79.2335 |
113.3204 |
41.00% |
| 1997 |
67.7195 |
52.5699 |
82.2180 |
52.5699 |
80.3678 |
50.95% |
| 1996 |
45.4155 |
38.7473 |
56.2587 |
37.0340 |
53.2430 |
40.27% |
| 1995 |
30.5560 |
26.1535 |
38.0395 |
25.7689 |
37.9565 |
45.13% |
| 1994 |
24.9592 |
25.8817 |
27.3126 |
22.9259 |
26.1535 |
0.21% |
| 1993 |
23.0397 |
20.7070 |
26.5660 |
19.8278 |
26.0982 |
26.04% |
| 1992 |
18.4989 |
18.0193 |
21.1913 |
17.2574 |
20.7070 |
15.10% |
| 1991 |
16.1012 |
12.8969 |
18.0781 |
12.2691 |
17.9910 |
37.36% |
| 1990 |
14.0157 |
14.7537 |
16.8173 |
11.4202 |
13.0977 |
-8.13% |
| 1989 |
11.5334 |
9.4258 |
14.2563 |
9.4258 |
14.2563 |
48.71% |
| 1988 |
9.0081 |
9.6343 |
9.9078 |
8.0909 |
9.5865 |
4.85% |
| 1987 |
10.7799 |
8.9288 |
13.4631 |
8.2627 |
9.1433 |
4.03% |
| 1986 |
7.8640 |
7.3447 |
9.0442 |
6.8471 |
8.7888 |
18.21% |
| 1985 |
6.3070 |
5.7229 |
7.4980 |
5.7229 |
7.4347 |
28.47% |
| 1984 |
5.5876 |
5.8895 |
6.0172 |
4.9564 |
5.7873 |
-3.41% |
| 1983 |
5.3915 |
4.6882 |
5.9917 |
4.6882 |
5.9917 |
23.60% |
| 1982 |
3.6149 |
2.9831 |
5.0714 |
2.8359 |
4.8476 |
65.33% |
| 1981 |
3.1194 |
3.1619 |
3.5640 |
2.6571 |
2.9320 |
-6.32% |
| 1980 |
2.7001 |
2.4910 |
3.1875 |
2.2866 |
3.1297 |
20.97% |
| 1979 |
2.5158 |
2.4016 |
2.8042 |
2.3311 |
2.5871 |
7.45% |
| 1978 |
2.5621 |
2.4910 |
2.9064 |
2.2738 |
2.4077 |
-5.51% |
| 1977 |
2.6840 |
2.8298 |
2.9187 |
2.4399 |
2.5482 |
-10.34% |
| 1976 |
2.7246 |
2.3822 |
2.9953 |
2.3822 |
2.8420 |
20.57% |
| 1975 |
2.3190 |
1.7245 |
2.6887 |
1.6673 |
2.3571 |
38.24% |
| 1974 |
2.3604 |
3.2002 |
3.3086 |
1.5391 |
1.7051 |
-47.03% |
| 1973 |
3.2249 |
3.7746 |
3.8006 |
2.8676 |
3.2191 |
-13.56% |
| 1972 |
3.3488 |
3.2191 |
3.7240 |
3.0020 |
3.7240 |
16.37% |
| 1971 |
2.9634 |
2.3983 |
3.3980 |
2.3888 |
3.2002 |
33.44% |
| 1970 |
1.9507 |
1.9578 |
2.3983 |
1.5457 |
2.3983 |
21.13% |
| 1969 |
2.2357 |
2.4238 |
2.4974 |
1.9131 |
1.9800 |
-17.44% |
| 1968 |
2.2978 |
2.4430 |
2.5485 |
2.0631 |
2.3983 |
-2.22% |
| 1967 |
2.4622 |
2.2738 |
2.9476 |
2.1172 |
2.4527 |
8.47% |
| 1966 |
2.6127 |
2.9861 |
3.0561 |
2.0694 |
2.2611 |
-25.00% |
| 1965 |
2.6831 |
2.3283 |
3.0628 |
2.3283 |
3.0147 |
26.54% |
| 1964 |
2.1963 |
2.2163 |
2.3857 |
2.0183 |
2.3824 |
7.04% |
| 1963 |
2.0327 |
1.9512 |
2.2258 |
1.8459 |
2.2258 |
13.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$177.787B |
$67.954B |
|
GE Aerospace is an aerospace propulsion, services and systems. GE Aerospace, formerly known as General Electric Company, is based in NEW YORK.
|
