General Electric - 59 Year Stock Price History | GE

Historical daily share price chart and data for General Electric since 1962 adjusted for splits. The latest closing stock price for General Electric as of November 29, 2021 is 98.40.
  • The all-time high General Electric stock closing price was 480.00 on August 28, 2000.
  • The General Electric 52-week high stock price is 116.17, which is 18.1% above the current share price.
  • The General Electric 52-week low stock price is 80.08, which is 18.6% below the current share price.
  • The average General Electric stock price for the last 52 weeks is 101.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 102.9131 83.7600 114.8000 83.7600 98.4000 13.89%
2020 65.8413 95.4400 105.2800 43.9200 86.4000 -3.23%
2019 78.6870 64.4000 92.6400 63.4400 89.2800 47.42%
2018 103.1910 143.8400 152.1600 53.6800 60.5600 -56.62%
2017 207.7716 253.5200 253.6000 138.8800 139.6000 -44.78%
2016 242.7790 245.6800 263.4400 219.6000 252.8000 1.44%
2015 214.3883 200.4800 250.2400 186.1600 249.2000 23.27%
2014 207.9524 220.0000 220.0000 191.6000 202.1600 -9.85%
2013 192.0537 170.7200 224.2400 167.2000 224.2400 33.54%
2012 161.8491 146.8800 184.9600 145.2000 167.9200 17.20%
2011 145.0489 146.2400 172.1600 117.5200 143.2800 -2.08%
2010 132.2317 123.6000 156.0000 111.0400 146.3200 20.89%
2009 106.8365 136.5600 136.5600 53.2800 121.0400 -6.60%
2008 223.8180 294.0800 307.4400 102.7200 129.6000 -56.30%
2007 302.4889 303.7600 336.9600 272.7200 296.5600 -0.38%
2006 274.8274 282.9600 305.2000 256.8800 297.6800 6.16%
2005 281.7029 292.7200 297.4400 261.4400 280.4000 -3.97%
2004 263.0311 248.9600 299.8400 233.4400 292.0000 17.82%
2003 224.3749 203.8400 256.8800 177.3600 247.8400 27.23%
2002 249.1000 327.6000 332.4000 176.0000 194.8000 -39.25%
2001 347.8535 350.0000 427.2000 242.9600 320.6400 -16.40%
2000 414.5868 400.0000 480.0000 333.6533 383.5200 -7.06%
1999 307.8855 268.1600 425.3333 256.0000 412.6667 51.72%
1998 225.6947 197.3333 275.3333 190.8267 272.0000 39.02%
1997 166.3741 130.1600 200.9867 130.1600 195.6533 48.42%
1996 113.7808 98.0000 140.0000 93.6667 131.8267 37.32%
1995 78.4666 68.0000 96.8267 67.0000 96.0000 41.18%
1994 66.0940 69.3333 73.1667 60.8400 68.0000 -2.74%
1993 62.6351 57.0000 71.1667 54.5800 69.9133 22.65%
1992 51.7600 51.0800 58.3333 48.5800 57.0000 11.76%
1991 46.4131 37.6667 51.6667 35.8333 51.0000 33.32%
1990 41.7243 44.5000 50.0000 33.6667 38.2533 -11.04%
1989 35.3435 29.3333 43.0000 29.3333 43.0000 44.13%
1988 28.5715 31.0000 31.5000 25.8333 29.8333 1.40%
1987 35.0922 29.1233 43.9133 26.5867 29.4200 2.63%
1986 25.6504 23.9567 29.5000 22.3333 28.6667 18.21%
1985 20.5719 18.6667 24.4567 18.6667 24.2500 28.47%
1984 18.2252 19.2100 19.6267 16.1667 18.8767 -3.41%
1983 17.5858 15.2917 19.5433 15.2917 19.5433 23.60%
1982 11.7909 9.7300 16.5417 9.2500 15.8117 65.34%
1981 10.1746 10.3133 11.6250 8.6667 9.5633 -6.32%
1980 8.8069 8.1250 10.3967 7.4583 10.2083 20.98%
1979 8.2061 7.8333 9.1467 7.6033 8.4383 7.45%
1978 8.3568 8.1250 9.4800 7.4167 7.8533 -5.52%
1977 8.7544 9.2300 9.5200 7.9583 8.3117 -10.34%
1976 8.8870 7.7700 9.7700 7.7700 9.2700 20.57%
1975 7.5639 5.6250 8.7700 5.4383 7.6883 38.24%
1974 7.6991 10.4383 10.7917 5.0200 5.5617 -47.03%
1973 10.5189 12.3117 12.3967 9.3533 10.5000 -13.56%
1972 10.9228 10.5000 12.1467 9.7917 12.1467 16.37%
1971 9.6659 7.8225 11.0833 7.7917 10.4383 33.44%
1970 6.3626 6.3858 7.8225 5.0417 7.8225 21.12%
1969 7.2922 7.9058 8.1458 6.2400 6.4583 -17.44%
1968 7.4950 7.9683 8.3125 6.7292 7.8225 -2.22%
1967 8.0311 7.4167 9.6142 6.9058 8.0000 8.47%
1966 8.5220 9.7400 9.9683 6.7500 7.3750 -25.00%
1965 8.7514 7.5942 9.9900 7.5942 9.8333 26.54%
1964 7.1637 7.2292 7.7817 6.5833 7.7708 7.04%
1963 6.6301 6.3642 7.2600 6.0208 7.2600 13.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $107.442B $79.619B
General Electric is a high-tech industrial company that operates worldwide through its four industrial segments, Power, Renewable Energy, Aviation and Healthcare, and its financial services segment, Capital. The Power segment offers services energy production services. The Renewable Energy segment provides wind turbine platforms, hardware and software, offshore wind turbines, products and services to hydropower industry, blades for wind turbines, and high voltage equipment. The Aviation segment provides jet engines and turboprops for commercial airframes, maintenance, component repair, and overhaul services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Capital segment leases and finances aircraft, aircraft engines and helicopters, and provides financial solutions. GE is headquartered in Boston, MA.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $231.494B 34.28
3M (MMM) United States $101.563B 17.23
Carlisle (CSL) United States $12.161B 28.72
ITT (ITT) United States $8.476B 24.75
Crane (CR) United States $5.878B 15.69
Federal Signal (FSS) United States $2.700B 24.56
Griffon (GFF) United States $1.527B 14.98
Lsb Industries (LXU) United States $0.899B 0.00
Steel Partners Holdings LP (SPLP) United States $0.772B 6.37
National Presto Industries (NPK) United States $0.583B 16.06
Macquarie Infrastructure Holdi (MIC) United States $0.319B 0.00
INNOVATE (VATE) United States $0.307B 0.00