Equitable Financial - 10 Year Stock Price History | EQFN
Historical daily share price chart and data for Equitable Financial since 2015 adjusted for splits and dividends. The latest closing stock price for Equitable Financial as of July 23, 2025 is 13.05.
- The all-time high Equitable Financial stock closing price was 13.30 on November 11, 2021.
- The Equitable Financial 52-week high stock price is 13.06, which is 0.1% above the current share price.
- The Equitable Financial 52-week low stock price is 12.00, which is 8% below the current share price.
- The average Equitable Financial stock price for the last 52 weeks is 12.74.
| Equitable Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.8070 | 12.7500 | 13.0600 | 12.0900 | 13.0500 | 2.35% |
| 2024 | 12.5873 | 11.5000 | 13.2500 | 11.2500 | 12.7500 | 10.87% |
| 2023 | 11.6083 | 12.8000 | 13.0000 | 11.0000 | 11.5000 | -10.16% |
| 2022 | 12.8152 | 12.9000 | 13.1000 | 12.6000 | 12.8000 | -0.78% |
| 2021 | 12.6381 | 11.7500 | 13.3000 | 11.5000 | 12.9000 | 7.95% |
| 2020 | 10.4087 | 12.4800 | 12.7500 | 8.3500 | 11.9500 | -4.25% |
| 2019 | 11.9650 | 11.1000 | 12.5000 | 10.9000 | 12.4800 | 10.44% |
| 2018 | 11.0145 | 10.8500 | 12.8000 | 10.4000 | 11.3000 | 3.67% |
| 2017 | 10.2216 | 9.9500 | 10.9000 | 9.9000 | 10.9000 | 10.10% |
| 2016 | 8.6172 | 8.8100 | 9.9000 | 8.1600 | 9.9000 | 12.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Midwest | $0.032B | $0.031B |
| Equitable Financial Corp. operates as a bank primarily in Nebraska. It offers ag loans, home loans, checking and savings accounts, financial planning and retirement services to consumer and commercial customers. Equitable Financial Corp. is based in Grand Island, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Huntington Bancshares (HBAN) | United States | $24.570B | 12.10 |
| Wintrust Financial (WTFC) | United States | $9.067B | 12.82 |
| Commerce Bancshares (CBSH) | United States | $8.361B | 14.92 |
| UMB Financial (UMBF) | United States | $8.217B | 11.42 |
| Old National Bancorp (ONB) | United States | $7.047B | 11.42 |
| Associated Banc-Corp (ASB) | United States | $4.294B | 11.56 |
| First Interstate BancSystem (FIBK) | United States | $3.196B | 14.44 |
| First Merchants (FRME) | United States | $2.405B | 10.66 |
| First Financial Bancorp (FFBC) | United States | $2.328B | 9.14 |
| Enterprise Financial Services (EFSC) | United States | $2.130B | 11.24 |
| First Busey (BUSE) | United States | $2.119B | 10.25 |
| Lakeland Financial (LKFN) | United States | $1.659B | 19.26 |
| 1st Source (SRCE) | United States | $1.551B | 10.85 |
| German American Bancorp (GABC) | United States | $1.524B | 13.69 |
| QCR Holdings (QCRH) | United States | $1.274B | 10.80 |
| FirstSun Capital Bancorp (FSUN) | United States | $1.103B | 11.55 |
| Peoples Bancorp (PEBO) | United States | $1.071B | 10.01 |
| Old Second Bancorp (OSBC) | United States | $0.838B | 9.89 |
| Mercantile Bank (MBWM) | United States | $0.795B | 9.70 |
| Independent Bank (IBCP) | United States | $0.708B | 10.89 |
| First Financial Indiana (THFF) | United States | $0.669B | 10.80 |
| MidWestOne Financial (MOFG) | United States | $0.622B | 11.80 |
| Farmers National Banc (FMNB) | United States | $0.514B | 9.91 |
| First Business Financial Services (FBIZ) | United States | $0.445B | 10.25 |
| Civista Bancshares (CIVB) | United States | $0.332B | 9.43 |
| Heartland BancCorp (HLAN) | United States | $0.326B | 16.39 |
| First Western Financial (MYFW) | United States | $0.241B | 23.82 |
| Ames National (ATLO) | United States | $0.166B | 14.69 |
| Ohio Valley Banc (OVBC) | United States | $0.165B | 13.08 |
| Eagle Bancorp Montana (EBMT) | United States | $0.137B | 12.18 |
| CSB Bancorp (CSBB) | United States | $0.116B | 9.11 |
| BNCCORP (BNCC) | United States | $0.101B | 12.63 |
| United Bancshares (UBOH) | United States | $0.087B | 7.62 |
| United Bancorp (UBCP) | United States | $0.082B | 11.46 |
| Central Plains Bancshares (CPBI) | United States | $0.063B | 15.44 |