Heartland BancCorp - 30 Year Stock Price History | HLAN
Historical daily share price chart and data for Heartland BancCorp since 1995 adjusted for splits and dividends. The latest closing stock price for Heartland BancCorp as of February 03, 2025 is 160.00.
- The all-time high Heartland BancCorp stock closing price was 168.21 on November 11, 2024.
- The Heartland BancCorp 52-week high stock price is 169.40, which is 5.9% above the current share price.
- The Heartland BancCorp 52-week low stock price is 87.50, which is 45.3% below the current share price.
- The average Heartland BancCorp stock price for the last 52 weeks is 135.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heartland BancCorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
150.8186 |
148.3400 |
160.7600 |
146.0700 |
160.0000 |
1.91% |
| 2024 |
119.0259 |
83.6976 |
168.2130 |
82.6757 |
157.0000 |
83.55% |
| 2023 |
83.0622 |
86.7181 |
94.0033 |
76.7559 |
85.5370 |
-2.99% |
| 2022 |
83.9753 |
82.9704 |
88.1751 |
80.3263 |
88.1751 |
6.27% |
| 2021 |
81.6871 |
69.5817 |
86.1770 |
69.5817 |
82.9704 |
12.70% |
| 2020 |
60.2125 |
82.2341 |
82.2341 |
46.7706 |
73.6179 |
-9.68% |
| 2019 |
71.3115 |
66.8683 |
86.2188 |
65.1966 |
81.5059 |
20.39% |
| 2018 |
73.5720 |
68.7102 |
86.8114 |
66.8683 |
67.7042 |
0.21% |
| 2017 |
62.1494 |
51.9861 |
69.9842 |
51.9861 |
67.5650 |
31.98% |
| 2016 |
43.0414 |
35.3216 |
58.2625 |
34.6603 |
51.1943 |
46.23% |
| 2015 |
34.4925 |
30.3162 |
38.5411 |
30.3162 |
35.0104 |
16.21% |
| 2014 |
28.5192 |
27.5733 |
32.1792 |
24.0241 |
30.1279 |
18.60% |
| 2013 |
23.6906 |
22.3366 |
26.0598 |
21.4641 |
25.4032 |
13.73% |
| 2012 |
18.5060 |
17.1583 |
22.3366 |
16.1588 |
22.3366 |
34.09% |
| 2011 |
17.3625 |
15.8641 |
18.9477 |
15.8641 |
16.6585 |
11.66% |
| 2010 |
13.9134 |
11.3172 |
17.5217 |
11.3172 |
14.9186 |
32.88% |
| 2009 |
12.2969 |
12.2470 |
17.1578 |
6.4606 |
11.2274 |
-0.07% |
| 2008 |
14.8856 |
17.4043 |
18.7431 |
11.2358 |
11.2358 |
-32.32% |
| 2007 |
18.3472 |
18.4380 |
19.3471 |
16.6011 |
16.6011 |
-11.09% |
| 2006 |
17.7774 |
17.4285 |
18.9441 |
16.4182 |
18.6714 |
7.13% |
| 2005 |
18.6029 |
18.9586 |
20.8173 |
17.1998 |
17.4285 |
-13.74% |
| 2004 |
18.0045 |
17.7848 |
20.4525 |
16.7708 |
20.2040 |
13.60% |
| 2003 |
13.7883 |
11.2457 |
18.1295 |
11.2457 |
17.7848 |
59.22% |
| 2002 |
10.5452 |
9.6903 |
12.0465 |
9.4929 |
11.1703 |
13.55% |
| 2001 |
8.6792 |
9.3530 |
10.0338 |
7.4044 |
9.8371 |
10.06% |
| 2000 |
10.2358 |
12.4353 |
13.5234 |
7.5292 |
8.9379 |
-33.91% |
| 1999 |
12.2254 |
10.4004 |
13.5777 |
10.4004 |
13.5234 |
30.51% |
| 1998 |
9.9268 |
8.6606 |
11.1350 |
8.6606 |
10.3617 |
13.56% |
| 1997 |
8.1112 |
7.7326 |
9.1245 |
7.4233 |
9.1245 |
13.46% |
| 1996 |
10.4068 |
11.5216 |
14.2281 |
7.1140 |
8.0420 |
-30.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.326B |
$0.119B |
|
HEARTLAND BANCORP is a registered Ohio bank holding company and the parent of Heartland Bank. Heartland Bank is a state-chartered bank, a member of the Federal Reserve, a member of the FDIC and an Equal Housing Lender. Heartland BancCorp is currently quoted on the over-the-counter (OTC) Bulletin Board Service under the symbol HLAN.
|
