Aercap Holdings - 18 Year Stock Price History | AER
Historical daily share price chart and data for Aercap Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Aercap Holdings as of April 18, 2024 is 83.74.
- The all-time high Aercap Holdings stock closing price was 87.63 on March 26, 2024.
- The Aercap Holdings 52-week high stock price is 88.44, which is 5.6% above the current share price.
- The Aercap Holdings 52-week low stock price is 53.42, which is 36.2% below the current share price.
- The average Aercap Holdings stock price for the last 52 weeks is 67.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aercap Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
79.7523 |
72.3500 |
87.6300 |
70.6600 |
83.7400 |
12.67% |
| 2023 |
61.6538 |
57.9500 |
74.9400 |
50.3200 |
74.3200 |
27.43% |
| 2022 |
51.3876 |
67.7000 |
68.3600 |
37.8800 |
58.3200 |
-10.85% |
| 2021 |
55.5427 |
43.4500 |
69.0500 |
38.2400 |
65.4200 |
43.53% |
| 2020 |
35.3743 |
61.6700 |
62.7100 |
15.1400 |
45.5800 |
-25.85% |
| 2019 |
51.5321 |
40.7700 |
62.5000 |
38.7100 |
61.4700 |
55.23% |
| 2018 |
53.0782 |
52.6300 |
57.9100 |
36.8600 |
39.6000 |
-24.73% |
| 2017 |
47.7441 |
42.7400 |
53.0600 |
41.6800 |
52.6100 |
26.44% |
| 2016 |
38.1797 |
41.7700 |
45.4600 |
25.5400 |
41.6100 |
-3.59% |
| 2015 |
43.9147 |
38.5200 |
50.3400 |
37.7100 |
43.1600 |
11.18% |
| 2014 |
42.5260 |
37.3600 |
49.2600 |
34.7100 |
38.8200 |
1.23% |
| 2013 |
18.3529 |
13.9000 |
38.5300 |
13.9000 |
38.3500 |
179.52% |
| 2012 |
12.1137 |
11.4900 |
13.7600 |
10.5700 |
13.7200 |
21.52% |
| 2011 |
12.3784 |
14.0200 |
15.6800 |
9.1900 |
11.2900 |
-20.04% |
| 2010 |
11.8008 |
9.1000 |
14.3900 |
7.6800 |
14.1200 |
55.85% |
| 2009 |
6.7349 |
3.2200 |
9.5400 |
1.8300 |
9.0600 |
201.00% |
| 2008 |
13.2398 |
20.1100 |
20.1500 |
2.5100 |
3.0100 |
-85.58% |
| 2007 |
26.7428 |
23.3500 |
32.5400 |
19.0400 |
20.8700 |
-9.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Leasing Companies |
$16.545B |
$7.580B |
|
AERCAP HOLDINGS is an integrated global aviation company with a leading market position in aircraft and engine leasing, trading and parts sales.They also provides aircraft management services and performs aircraft and engine maintenance, repair and overhaul services and aircraft disassemblies through its certified repair stations.
|
