Aercap Holdings - 15 Year Stock Price History | AER
Historical daily share price chart and data for Aercap Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Aercap Holdings as of September 17, 2026 is 143.33.
- The all-time high Aercap Holdings stock closing price was 154.82 on August 06, 2026.
- The Aercap Holdings 52-week high stock price is 158.81, which is 10.8% above the current share price.
- The Aercap Holdings 52-week low stock price is 118.93, which is 17% below the current share price.
- The average Aercap Holdings stock price for the last 52 weeks is 140.52.
| Aercap Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 143.6583 | 143.4560 | 154.8240 | 130.8840 | 143.3300 | 0.52% |
| 2025 | 112.9601 | 94.6794 | 144.4970 | 87.6522 | 142.5930 | 51.66% |
| 2024 | 87.4525 | 70.5108 | 98.5405 | 68.8638 | 94.0212 | 29.81% |
| 2023 | 60.0865 | 56.4769 | 73.0350 | 49.0408 | 72.4308 | 27.43% |
| 2022 | 50.0814 | 65.9790 | 66.6223 | 36.9171 | 56.8375 | -10.85% |
| 2021 | 54.1307 | 42.3455 | 67.2947 | 37.2679 | 63.7570 | 43.53% |
| 2020 | 34.4751 | 60.1023 | 61.1159 | 14.7551 | 44.4213 | -25.85% |
| 2019 | 50.2221 | 39.7336 | 60.9112 | 37.7260 | 59.9074 | 55.23% |
| 2018 | 51.7289 | 51.2921 | 56.4379 | 35.9230 | 38.5934 | -24.73% |
| 2017 | 46.5304 | 41.6535 | 51.7112 | 40.6205 | 51.2726 | 26.44% |
| 2016 | 37.2091 | 40.7082 | 44.3044 | 24.8908 | 40.5523 | -3.59% |
| 2015 | 42.7984 | 37.5408 | 49.0603 | 36.7514 | 42.0629 | 11.18% |
| 2014 | 41.4450 | 36.4103 | 48.0078 | 33.8277 | 37.8332 | 1.23% |
| 2013 | 17.8863 | 13.5467 | 37.5506 | 13.5467 | 37.3751 | 179.52% |
| 2012 | 11.8057 | 11.1979 | 13.4102 | 10.3013 | 13.3712 | 21.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Equipment & Leasing | $23.732B | $8.517B |
| AERCAP HOLDINGS is an integrated global aviation company with a leading market position in aircraft and engine leasing, trading and parts sales.They also provides aircraft management services and performs aircraft and engine maintenance, repair and overhaul services and aircraft disassemblies through its certified repair stations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Wabtec (WAB) | United States | $46.682B | 27.94 |
| Ryder System (R) | United States | $9.125B | 17.72 |
| Air Lease (AL) | United States | $7.252B | 10.82 |
| GATX (GATX) | United States | $6.270B | 18.26 |
| Herc Holdings (HRI) | United States | $4.771B | 24.07 |
| Nabtesco (NCTKF) | Japan | $3.298B | 36.08 |
| Pony AI - (PONY) | China | $2.845B | 0.00 |
| Trinity Industries (TRN) | United States | $2.257B | 10.69 |
| Greenbrier (GBX) | United States | $1.319B | 12.28 |
| Willis Lease Finance (WLFC) | United States | $1.165B | 12.99 |
| Freightcar America (RAIL) | United States | $0.236B | 28.76 |