Aercap Holdings - 15 Year Stock Price History | AER
Historical daily share price chart and data for Aercap Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Aercap Holdings as of June 18, 2026 is 145.06.
- The all-time high Aercap Holdings stock closing price was 153.99 on February 18, 2026.
- The Aercap Holdings 52-week high stock price is 154.94, which is 6.8% above the current share price.
- The Aercap Holdings 52-week low stock price is 105.65, which is 27.2% below the current share price.
- The average Aercap Holdings stock price for the last 52 weeks is 132.49.
| Aercap Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 141.7759 | 143.8410 | 153.9860 | 131.2360 | 145.0600 | 1.46% |
| 2025 | 113.2635 | 94.9337 | 144.8850 | 87.8877 | 142.9760 | 51.66% |
| 2024 | 87.6874 | 70.7002 | 98.8052 | 69.0488 | 94.2737 | 29.81% |
| 2023 | 60.2479 | 56.6286 | 73.2312 | 49.1726 | 72.6253 | 27.43% |
| 2022 | 50.2159 | 66.1563 | 66.8012 | 37.0162 | 56.9902 | -10.85% |
| 2021 | 54.2761 | 42.4592 | 67.4755 | 37.3680 | 63.9283 | 43.53% |
| 2020 | 34.5677 | 60.2638 | 61.2801 | 14.7948 | 44.5407 | -25.85% |
| 2019 | 50.3570 | 39.8403 | 61.0748 | 37.8273 | 60.0683 | 55.23% |
| 2018 | 51.8679 | 51.4299 | 56.5895 | 36.0195 | 38.6970 | -24.73% |
| 2017 | 46.6554 | 41.7654 | 51.8501 | 40.7296 | 51.4104 | 26.44% |
| 2016 | 37.3091 | 40.8175 | 44.4234 | 24.9576 | 40.6612 | -3.59% |
| 2015 | 42.9134 | 37.6416 | 49.1921 | 36.8501 | 42.1758 | 11.18% |
| 2014 | 41.5563 | 36.5081 | 48.1367 | 33.9185 | 37.9348 | 1.23% |
| 2013 | 17.9344 | 13.5830 | 37.6514 | 13.5830 | 37.4755 | 179.52% |
| 2012 | 11.8375 | 11.2280 | 13.4462 | 10.3290 | 13.4071 | 21.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Equipment & Leasing | $24.286B | $8.517B |
| AERCAP HOLDINGS is an integrated global aviation company with a leading market position in aircraft and engine leasing, trading and parts sales.They also provides aircraft management services and performs aircraft and engine maintenance, repair and overhaul services and aircraft disassemblies through its certified repair stations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Wabtec (WAB) | United States | $45.484B | 29.80 |
| Ryder System (R) | United States | $8.632B | 16.92 |
| Air Lease (AL) | United States | $7.252B | 10.82 |
| GATX (GATX) | United States | $6.876B | 22.12 |
| Pony AI - (PONY) | China | $3.683B | 0.00 |
| Herc Holdings (HRI) | United States | $3.436B | 13.80 |
| Nabtesco (NCTKF) | Japan | $2.966B | 31.66 |
| Trinity Industries (TRN) | United States | $2.756B | 10.91 |
| Greenbrier (GBX) | United States | $1.613B | 11.02 |
| Willis Lease Finance (WLFC) | United States | $1.378B | 13.17 |
| Freightcar America (RAIL) | United States | $0.171B | 19.96 |