WVS Financial - 27 Year Stock Price History | WVFC

Historical daily share price chart and data for WVS Financial since 1993 adjusted for splits. The latest closing stock price for WVS Financial as of January 17, 2020 is 16.66.
  • The all-time high WVS Financial stock closing price was 20.12 on April 28, 1998.
  • The WVS Financial 52-week high stock price is 18.44, which is 10.7% above the current share price.
  • The WVS Financial 52-week low stock price is 14.51, which is 12.9% below the current share price.
  • The average WVS Financial stock price for the last 52 weeks is 16.61.
WVS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 16.5778 16.2607 16.8602 16.2607 16.6599 3.99%
2019 16.5090 14.7700 17.9411 14.7700 16.0200 8.46%
2018 15.9674 15.5100 17.2500 12.6900 14.7700 -4.63%
2017 15.4206 14.7370 16.6000 14.1023 15.4874 5.18%
2016 12.0797 11.8100 14.8310 11.1400 14.7250 19.72%
2015 11.5394 10.8100 12.3400 10.7500 12.3000 14.09%
2014 11.2601 12.0000 12.5000 10.7800 10.7805 -11.99%
2013 10.9426 8.5000 12.3500 8.5000 12.2490 44.11%
2012 8.2039 9.0500 9.0500 6.9400 8.5000 -6.08%
2011 8.9738 9.0900 10.4400 8.5100 9.0500 -0.44%
2010 12.1012 14.2500 14.5500 8.6600 9.0900 -36.21%
2009 15.3022 16.0000 17.2000 14.2500 14.2500 -10.83%
2008 16.1040 16.1000 17.2600 15.8900 15.9800 -2.74%
2007 16.4904 16.4000 17.2000 16.1000 16.4300 -0.42%
2006 16.5258 16.2100 17.9500 15.3400 16.5000 1.79%
2005 16.6609 16.7600 18.1400 15.6600 16.2100 -7.05%
2004 17.8932 17.6400 19.9000 16.1950 17.4400 -0.34%
2003 17.1571 16.0100 18.6000 15.7800 17.5000 9.92%
2002 15.9471 15.8200 16.2500 15.7500 15.9200 0.63%
2001 14.2381 12.3800 17.4500 12.1900 15.8200 27.79%
2000 11.9328 11.8800 13.0000 11.2500 12.3800 1.56%
1999 14.5932 14.7500 15.3800 12.1900 12.1900 -20.07%
1998 16.7775 17.5650 20.1250 14.7500 15.2500 -13.48%
1997 13.6444 12.1900 17.6250 11.7500 17.6250 43.18%
1996 10.6281 9.5600 12.5000 9.4700 12.3100 28.77%
1995 8.5012 7.2500 9.6250 7.1250 9.5600 31.86%
1994 7.6247 7.3750 9.0000 6.5000 7.2500 -1.69%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.032B $0.012B
WVS FINANCIAL is a Pennsylvania-chartered unitary bank holding company of West View Savings Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.767B 10.59
People's United Financial (PBCT) United States $6.410B 11.63
TFS Financial (TFSL) United States $5.566B 70.96
New York Community Bancorp (NYCB) United States $5.468B 15.40
Shizuoka Bank (SHZUY) Japan $4.344B 0.00
Investors Bancorp (ISBC) United States $3.237B 15.10
WSFS Financial (WSFS) United States $2.239B 11.57
Flagstar Bancorp (FBC) United States $2.123B 11.81
ServisFirst Bancshares (SFBS) United States $1.980B 13.94
Capitol Federal Financial (CFFN) United States $1.956B 20.03
Pacific Premier Bancorp Inc (PPBI) United States $1.883B 12.25
Banner (BANR) United States $1.873B 12.53
Northwest Bancshares (NWBI) United States $1.748B 15.32
Provident Financial Services (PFS) United States $1.612B 12.86
Berkshire Hills Bancorp (BHLB) United States $1.600B 12.51
Meta Financial (CASH) United States $1.383B 14.04
Brookline Bancorp (BRKL) United States $1.285B 14.78
OceanFirst Financial (OCFC) United States $1.262B 11.93
Kearny Financial (KRNY) United States $1.146B 27.16
Meridian Bancorp (EBSB) United States $1.040B 16.24
Heritage Financial (HFWA) United States $1.018B 15.19
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.889B 12.24
Northfield Bancorp (NFBK) United States $0.822B 21.42
HomeStreet (HMST) United States $0.806B 25.19
Dime Community Bancshares (DCOM) United States $0.722B 17.51
First Defiance Financial (FDEF) United States $0.616B 12.90
Flushing Financial (FFIC) United States $0.590B 11.84
United Community Financial (UCFC) United States $0.555B 14.25
Waterstone Financial (WSBF) United States $0.501B 14.88
West Bancorporation (WTBA) United States $0.398B 14.06
Southern Missouri Bancorp (SMBC) United States $0.345B 11.59
MutualFirst Financial (MFSF) United States $0.331B 14.98
Greene County Bancorp (GCBC) United States $0.249B 13.81
First Capital (FCAP) United States $0.244B 19.28
Timberland Bancorp (TSBK) United States $0.223B 9.65
Select Bancorp (SLCT) United States $0.222B 15.75
BankFinancial (BFIN) United States $0.195B 12.83
ESSA Bancorp (ESSA) United States $0.194B 15.63
Northeast Bancorp (NBN) United States $0.188B 9.48
Riverview Bancorp Inc (RVSB) United States $0.175B 10.10
Provident Financial Holdings (PROV) United States $0.163B 32.45
Prudential Bancorp (PBIP) United States $0.157B 15.72
Oconee Federal Financial (OFED) United States $0.156B 42.55
First Savings Financial (FSFG) United States $0.153B 9.03
Citizens Community Bancorp (CZWI) United States $0.134B 13.22
Landmark Bancorp (LARK) United States $0.116B 0.00
Guaranty Federal Bancshares (GFED) United States $0.109B 11.84
HMN Financial (HMNF) United States $0.101B 10.75
Blackhawk Bancorp (BHWB) United States $0.099B 9.46
Lake Shore Bancorp (LSBK) United States $0.091B 23.54
MSB Financial (MSBF) United States $0.090B 21.81
Central Federal (CFBK) United States $0.075B 7.52
FFD Financial (FFDF) United States $0.071B 0.00
Pathfinder Bancorp (PBHC) United States $0.065B 19.50
Kentucky First Federal Bancorp (KFFB) United States $0.065B 70.93
Home Federal Bancorp Of Louisiana (HFBL) United States $0.063B 13.77
Wayne Savings Bancshares (WAYN) United States $0.060B 9.78
Melrose Bancorp (MELR) United States $0.058B 36.41
Elmira Savings Bank NY (ESBK) United States $0.057B 16.45
FFW (FFWC) United States $0.051B 11.41
Broadway Financial (BYFC) United States $0.044B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00