WVS Financial - 27 Year Stock Price History | WVFC

Historical daily share price chart and data for WVS Financial since 1993 adjusted for splits. The latest closing stock price for WVS Financial as of August 11, 2020 is 13.34.
  • The all-time high WVS Financial stock closing price was 20.12 on April 28, 1998.
  • The WVS Financial 52-week high stock price is 17.12, which is 28.3% above the current share price.
  • The WVS Financial 52-week low stock price is 13.00, which is 2.5% below the current share price.
  • The average WVS Financial stock price for the last 52 weeks is 14.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WVS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.3493 16.2607 17.0600 13.0000 13.3400 -16.73%
2019 16.5090 14.7700 17.9411 14.7700 16.0200 8.46%
2018 15.9674 15.5100 17.2500 12.6900 14.7700 -4.63%
2017 15.4206 14.7370 16.6000 14.1023 15.4874 5.18%
2016 12.0797 11.8100 14.8310 11.1400 14.7250 19.72%
2015 11.5394 10.8100 12.3400 10.7500 12.3000 14.09%
2014 11.2601 12.0000 12.5000 10.7800 10.7805 -11.99%
2013 10.9426 8.5000 12.3500 8.5000 12.2490 44.11%
2012 8.2039 9.0500 9.0500 6.9400 8.5000 -6.08%
2011 8.9738 9.0900 10.4400 8.5100 9.0500 -0.44%
2010 12.1012 14.2500 14.5500 8.6600 9.0900 -36.21%
2009 15.3022 16.0000 17.2000 14.2500 14.2500 -10.83%
2008 16.1040 16.1000 17.2600 15.8900 15.9800 -2.74%
2007 16.4904 16.4000 17.2000 16.1000 16.4300 -0.42%
2006 16.5258 16.2100 17.9500 15.3400 16.5000 1.79%
2005 16.6609 16.7600 18.1400 15.6600 16.2100 -7.05%
2004 17.8932 17.6400 19.9000 16.1950 17.4400 -0.34%
2003 17.1571 16.0100 18.6000 15.7800 17.5000 9.92%
2002 15.9471 15.8200 16.2500 15.7500 15.9200 0.63%
2001 14.2381 12.3800 17.4500 12.1900 15.8200 27.79%
2000 11.9328 11.8800 13.0000 11.2500 12.3800 1.56%
1999 14.5932 14.7500 15.3800 12.1900 12.1900 -20.07%
1998 16.7775 17.5650 20.1250 14.7500 15.2500 -13.48%
1997 13.6444 12.1900 17.6250 11.7500 17.6250 43.18%
1996 10.6281 9.5600 12.5000 9.4700 12.3100 28.77%
1995 8.5012 7.2500 9.6250 7.1250 9.5600 31.86%
1994 7.6247 7.3750 9.0000 6.5000 7.2500 -1.69%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.026B $0.012B
WVS FINANCIAL is a Pennsylvania-chartered unitary bank holding company of West View Savings Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $11.307B 10.15
People's United Financial (PBCT) United States $4.906B 9.02
New York Community Bancorp (NYCB) United States $4.806B 12.95
TFS Financial (TFSL) United States $4.384B 47.42
Shizuoka Bank (SHZUY) Japan $3.673B 0.00
Investors Bancorp (ISBC) United States $2.092B 10.87
ServisFirst Bancshares (SFBS) United States $2.084B 13.72
Flagstar Bancorp (FBC) United States $1.843B 6.55
WSFS Financial (WSFS) United States $1.598B 18.45
Capitol Federal Financial (CFFN) United States $1.419B 20.47
Pacific Premier Bancorp Inc (PPBI) United States $1.401B 13.05
Banner (BANR) United States $1.344B 10.92
Northwest Bancshares (NWBI) United States $1.333B 11.99
OceanFirst Financial (OCFC) United States $1.051B 9.36
Provident Financial Services (PFS) United States $0.957B 10.84
Suruga Bank (SUGBY) Japan $0.934B 2.87
Brookline Bancorp (BRKL) United States $0.833B 18.20
Heritage Financial (HFWA) United States $0.743B 18.64
Meta Financial (CASH) United States $0.716B 8.08
Kearny Financial (KRNY) United States $0.681B 15.64
Meridian Bancorp (EBSB) United States $0.658B 9.66
HomeStreet (HMST) United States $0.658B 12.44
Great Southern Bancorp (GSBC) United States $0.567B 8.77
Northfield Bancorp (NFBK) United States $0.540B 12.56
Berkshire Hills Bancorp (BHLB) United States $0.523B 8.73
Dime Community Bancshares (DCOM) United States $0.452B 13.28
Waterstone Financial (WSBF) United States $0.412B 8.45
Flushing Financial (FFIC) United States $0.344B 8.46
West Bancorporation (WTBA) United States $0.289B 9.29
Southern Missouri Bancorp (SMBC) United States $0.213B 7.70
First Capital (FCAP) United States $0.213B 21.34
Greene County Bancorp (GCBC) United States $0.188B 10.08
Northeast Bancorp (NBN) United States $0.175B 7.46
ESSA Bancorp (ESSA) United States $0.155B 12.83
Oconee Federal Financial (OFED) United States $0.150B 38.97
Timberland Bancorp (TSBK) United States $0.142B 5.97
Select Bancorp (SLCT) United States $0.142B 18.09
BankFinancial (BFIN) United States $0.122B 10.30
First Savings Financial (FSFG) United States $0.120B 5.10
Riverview Bancorp Inc (RVSB) United States $0.104B 8.81
Landmark Bancorp (LARK) United States $0.100B 6.88
Prudential Bancorp (PBIP) United States $0.099B 9.10
Provident Financial Holdings (PROV) United States $0.097B 12.99
Citizens Community Bancorp (CZWI) United States $0.078B 6.72
HMN Financial (HMNF) United States $0.070B 9.06
Blackhawk Bancorp (BHWB) United States $0.067B 6.33
Lake Shore Bancorp (LSBK) United States $0.065B 14.67
FFD Financial (FFDF) United States $0.063B 0.00
Guaranty Federal Bancshares (GFED) United States $0.060B 6.85
Melrose Bancorp (MELR) United States $0.058B 0.00
Broadway Financial (BYFC) United States $0.051B 0.00
Kentucky First Federal Bancorp (KFFB) United States $0.050B 46.15
Pathfinder Bancorp (PBHC) United States $0.047B 8.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 10.93
Elmira Savings Bank NY (ESBK) United States $0.037B 9.90
Carver Bancorp (CARV) United States $0.026B 0.00