WVS Financial - 25 Year Stock Price History | WVFC

Historical daily share price chart and data for WVS Financial since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WVS Financial as of November 13, 2018 is 14.40.
WVS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.9755 15.2471 17.0362 12.6900 14.4000 -5.42%
2017 15.0415 14.2264 16.2580 13.6137 15.2249 7.11%
2016 11.5803 11.2114 14.3171 10.6840 14.2148 21.74%
2015 10.8554 10.0887 11.6766 10.0794 11.6766 16.06%
2014 10.4357 11.0424 11.5405 10.0055 10.0612 -10.74%
2013 10.0034 7.7084 11.3645 7.7084 11.2715 46.22%
2012 7.3731 8.0510 8.0510 6.2355 7.7084 -4.26%
2011 7.9170 7.9428 9.2462 7.5234 8.0510 1.36%
2010 10.3535 11.9124 12.2997 7.5671 7.9428 -33.32%
2009 12.5375 12.8306 14.0823 11.8717 11.9124 -7.04%
2008 12.6804 12.4168 13.7119 12.3741 12.8146 1.13%
2007 12.4885 12.1710 13.1187 12.1710 12.6713 3.48%
2006 12.0484 11.5740 13.1918 11.2737 12.2452 5.80%
2005 11.6826 11.5190 12.4675 11.0717 11.5740 -3.44%
2004 12.0918 11.7037 13.3150 11.1307 11.9864 3.23%
2003 11.1891 10.2271 12.1121 10.1568 11.6108 14.17%
2002 10.0033 9.7103 10.3165 9.7103 10.1696 4.73%
2001 8.5789 7.2562 10.6042 7.1449 9.7103 33.82%
2000 6.8267 6.5977 7.5194 6.3343 7.2562 7.18%
1999 7.9335 7.8398 8.4387 6.7699 6.7699 -16.48%
1998 8.7059 8.5091 10.3992 7.7564 8.1055 -5.07%
1997 6.3374 5.2331 8.5382 5.1515 8.5382 61.57%
1996 4.3932 3.6996 5.3662 3.6648 5.2846 42.84%
1995 3.2532 2.7290 3.7248 2.6819 3.6996 35.57%
1994 2.8539 2.7509 3.3570 2.4312 2.7290 -0.80%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.029B $0.010B
WVS FINANCIAL is a Pennsylvania-chartered unitary bank holding company of West View Savings Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.603B 11.40
People's United Financial (PBCT) United States $5.463B 12.44
New York Community Bancorp (NYCB) United States $4.634B 12.27
Investors Bancorp (ISBC) United States $4.352B 15.95
TFS Financial (TFSL) United States $4.337B 48.34
ServisFirst Bancshares (SFBS) United States $1.956B 15.89
LegacyTexas Financial (LTXB) United States $1.947B 15.38
Banner (BANR) United States $1.939B 15.82
Pacific Premier Bancorp Inc (PPBI) United States $1.867B 12.30
Flagstar Bancorp (FBC) United States $1.837B 10.99
Capitol Federal Financial (CFFN) United States $1.801B 19.32
Northwest Bancshares (NWBI) United States $1.783B 17.61
Provident Financial Services (PFS) United States $1.693B 15.48
Berkshire Hills Bancorp (BHLB) United States $1.548B 12.77
WSFS Financial (WSFS) United States $1.355B 12.93
Kearny Financial (KRNY) United States $1.284B 34.40
Heritage Financial (HFWA) United States $1.236B 20.08
OceanFirst Financial (OCFC) United States $1.234B 13.51
Brookline Bancorp (BRKL) United States $1.190B 14.63
Meta Financial (CASH) United States $0.984B 12.01
Meridian Bancorp (EBSB) United States $0.860B 14.11
Great Southern Bancorp (GSBC) United States $0.760B 12.25
HomeStreet (HMST) United States $0.708B 16.92
Northfield Bancorp (NFBK) United States $0.675B 16.84
Flushing Financial (FFIC) United States $0.640B 13.21
Dime Community Bancshares (DCOM) United States $0.596B 12.11
First Defiance Financial (FDEF) United States $0.562B 12.90
Waterstone Financial (WSBF) United States $0.477B 14.89
United Community Financial (UCFC) United States $0.468B 13.20
West Bancorporation (WTBA) United States $0.348B 12.62
Southern Missouri Bancorp (SMBC) United States $0.302B 12.82
MutualFirst Financial (MFSF) United States $0.302B 15.51
Greene County Bancorp (GCBC) United States $0.277B 18.47
BankFinancial (BFIN) United States $0.244B 16.31
Timberland Bancorp (TSBK) United States $0.220B 13.32
Riverview Bancorp Inc (RVSB) United States $0.191B 12.64
ESSA Bancorp (ESSA) United States $0.190B 26.92
Select Bancorp (SLCT) United States $0.170B 14.43
Northeast Bancorp (NBN) United States $0.168B 10.70
SI Financial (SIFI) United States $0.161B 15.17
Prudential Bancorp (PBIP) United States $0.158B 19.04
Oconee Federal Financial (OFED) United States $0.155B 46.88
First Savings Financial (FSFG) United States $0.146B 12.59
First Capital (FCAP) United States $0.136B 15.55
Provident Financial Holdings (PROV) United States $0.130B 20.42
Landmark Bancorp (LARK) United States $0.111B 11.04
MSB Financial (MSBF) United States $0.108B 23.49
Guaranty Federal Bancshares (GFED) United States $0.104B 11.50
HopFed Bancorp (HFBC) United States $0.098B 17.15
HMN Financial (HMNF) United States $0.095B 14.96
Lake Shore Bancorp (LSBK) United States $0.091B 24.63
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.074B 16.40
Elmira Savings Bank NY (ESBK) United States $0.070B 20.66
Pathfinder Bancorp (PBHC) United States $0.067B 17.79
Kentucky First Federal Bancorp (KFFB) United States $0.065B 58.75
Anchor Bancorp (ANCB) United States $0.064B 13.29
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 14.19
Central Federal (CFBK) United States $0.056B 15.70
Melrose Bancorp (MELR) United States $0.050B 24.37
Broadway Financial (BYFC) United States $0.037B 44.67
Carver Bancorp (CARV) United States $0.015B 34.42