WVS Financial - 29 Year Stock Price History | WVFC
Historical daily share price chart and data for WVS Financial since 1993 adjusted for splits and dividends. The latest closing stock price for WVS Financial as of June 10, 2022 is 14.65.
- The all-time high WVS Financial stock closing price was 16.46 on June 17, 2019.
- The WVS Financial 52-week high stock price is 0.00, which is -100% above the current share price.
- The WVS Financial 52-week low stock price is 0.00, which is 100% below the current share price.
- The average WVS Financial stock price for the last 52 weeks is NaN.
| WVS Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 15.1059 | 15.1768 | 15.6923 | 14.6500 | 14.6500 | -2.33% |
| 2021 | 15.3606 | 13.7884 | 16.3642 | 13.7114 | 14.9997 | 8.82% |
| 2020 | 13.4956 | 14.9894 | 15.9625 | 12.2359 | 13.7845 | -8.04% |
| 2019 | 15.2504 | 13.4269 | 16.4643 | 13.4269 | 14.9894 | 11.64% |
| 2018 | 14.3578 | 13.7846 | 15.4021 | 11.4728 | 13.4269 | -2.45% |
| 2017 | 13.5987 | 12.8618 | 14.6985 | 12.3078 | 13.7645 | 7.11% |
| 2016 | 10.4695 | 10.1360 | 12.9438 | 9.6591 | 12.8513 | 21.74% |
| 2015 | 9.8141 | 9.1210 | 10.5565 | 9.1126 | 10.5565 | 16.06% |
| 2014 | 9.4347 | 9.9832 | 10.4335 | 9.0457 | 9.0961 | -10.74% |
| 2013 | 9.0439 | 6.9690 | 10.2744 | 6.9690 | 10.1903 | 46.22% |
| 2012 | 6.6659 | 7.2787 | 7.2787 | 5.6374 | 6.9690 | -4.25% |
| 2011 | 7.1576 | 7.1809 | 8.3593 | 6.8018 | 7.2787 | 1.36% |
| 2010 | 9.3604 | 10.7698 | 11.1199 | 6.8413 | 7.1809 | -33.32% |
| 2009 | 11.3349 | 11.5999 | 12.7315 | 10.7330 | 10.7698 | -7.04% |
| 2008 | 11.4640 | 11.2258 | 12.3967 | 11.1871 | 11.5854 | 1.13% |
| 2007 | 11.2906 | 11.0035 | 11.8603 | 11.0035 | 11.4559 | 3.48% |
| 2006 | 10.8927 | 10.4638 | 11.9264 | 10.1923 | 11.0706 | 5.80% |
| 2005 | 10.5620 | 10.4141 | 11.2716 | 10.0097 | 10.4638 | -3.44% |
| 2004 | 10.9320 | 10.5811 | 12.0378 | 10.0630 | 10.8366 | 3.23% |
| 2003 | 10.1160 | 9.2461 | 10.9503 | 9.1825 | 10.4971 | 14.17% |
| 2002 | 9.0438 | 8.7789 | 9.3269 | 8.7789 | 9.1941 | 4.73% |
| 2001 | 7.7560 | 6.5602 | 9.5870 | 6.4595 | 8.7789 | 33.82% |
| 2000 | 6.1719 | 5.9649 | 6.7981 | 5.7267 | 6.5602 | 7.18% |
| 1999 | 7.1725 | 7.0878 | 7.6292 | 6.1205 | 6.1205 | -16.48% |
| 1998 | 7.8708 | 7.6929 | 9.4017 | 7.0124 | 7.3280 | -5.07% |
| 1997 | 5.7295 | 4.7311 | 7.7192 | 4.6574 | 7.7192 | 61.57% |
| 1996 | 3.9718 | 3.3448 | 4.8515 | 3.3133 | 4.7777 | 42.84% |
| 1995 | 2.9412 | 2.4672 | 3.3675 | 2.4247 | 3.3448 | 35.57% |
| 1994 | 2.5801 | 2.4870 | 3.0350 | 2.1980 | 2.4672 | -0.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.025B | $0.013B |
| WVS FINANCIAL is a Pennsylvania-chartered unitary bank holding company of West View Savings Bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $16.045B | 12.68 |
| TFS Financial (TFSL) | United States | $3.436B | 47.08 |
| ServisFirst Bancshares (SFBS) | United States | $3.340B | 16.08 |
| WSFS Financial (WSFS) | United States | $2.676B | 9.58 |
| New York Community Bancorp (NYCB) | United States | $2.450B | 3.89 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.124B | 10.65 |
| Banner (BANR) | United States | $1.560B | 8.55 |
| Northwest Bancshares (NWBI) | United States | $1.384B | 10.37 |
| Suruga Bank (SUGBY) | Japan | $1.160B | 0.00 |
| Provident Financial Services (PFS) | United States | $1.149B | 9.38 |
| Berkshire Hills Bancorp (BHLB) | United States | $0.961B | 10.99 |
| OceanFirst Financial (OCFC) | United States | $0.907B | 9.12 |
| Brookline Bancorp (BRKL) | United States | $0.755B | 8.96 |
| Capitol Federal Financial (CFFN) | United States | $0.663B | 16.00 |
| Heritage Financial (HFWA) | United States | $0.627B | 9.73 |
| Great Southern Bancorp (GSBC) | United States | $0.621B | 10.40 |
| Greene County Bancorp (GCBC) | United States | $0.492B | 20.06 |
| Southern Missouri Bancorp (SMBC) | United States | $0.470B | 8.96 |
| Kearny Financial (KRNY) | United States | $0.371B | 10.27 |
| Northfield Bancorp (NFBK) | United States | $0.369B | 11.05 |
| Flushing Financial (FFIC) | United States | $0.331B | 11.85 |
| West Bancorporation (WTBA) | United States | $0.278B | 12.58 |
| NASB Financial (NASB) | United States | $0.237B | 9.53 |
| Waterstone Financial (WSBF) | United States | $0.234B | 25.52 |
| HomeStreet (HMST) | United States | $0.231B | 27.80 |
| Timberland Bancorp (TSBK) | United States | $0.204B | 8.24 |
| ESSA Bancorp (ESSA) | United States | $0.165B | 8.80 |
| BankFinancial (BFIN) | United States | $0.125B | 13.40 |
| Citizens Community Bancorp (CZWI) | United States | $0.110B | 8.19 |
| First Savings Financial (FSFG) | United States | $0.107B | 8.34 |
| Landmark Bancorp (LARK) | United States | $0.104B | 8.55 |
| Riverview Bancorp Inc (RVSB) | United States | $0.094B | 12.36 |
| First Capital (FCAP) | United States | $0.094B | 7.31 |
| Provident Financial Holdings (PROV) | United States | $0.090B | 11.24 |
| HMN Financial (HMNF) | United States | $0.089B | 15.42 |
| FFD Financial (FFDF) | United States | $0.083B | 0.00 |
| Oconee Federal Financial (OFED) | United States | $0.075B | 42.73 |
| Lake Shore Bancorp (LSBK) | United States | $0.062B | 15.28 |
| First Bancshares (FBSI) | United States | $0.060B | 9.04 |
| Pathfinder Bancorp (PBHC) | United States | $0.060B | 8.36 |
| Wayne Savings Bancshares (WAYN) | United States | $0.053B | 6.06 |
| Broadway Financial (BYFC) | United States | $0.046B | 10.44 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.037B | 8.14 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.032B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |
| Northeast Bancorp (NBN) | United States | $0.000B | 7.23 |