WVS Financial - 26 Year Stock Price History | WVFC

Historical daily share price chart and data for WVS Financial since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WVS Financial as of January 22, 2019 is 15.21.
WVS Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.8935 14.7700 15.2100 14.7700 15.2100 2.98%
2018 15.8634 15.2471 17.0362 12.6900 14.7700 -2.99%
2017 15.0415 14.2264 16.2580 13.6137 15.2249 7.11%
2016 11.5803 11.2114 14.3171 10.6840 14.2148 21.74%
2015 10.8554 10.0887 11.6766 10.0794 11.6766 16.06%
2014 10.4357 11.0424 11.5405 10.0055 10.0612 -10.74%
2013 10.0034 7.7084 11.3645 7.7084 11.2715 46.22%
2012 7.3731 8.0510 8.0510 6.2355 7.7084 -4.26%
2011 7.9170 7.9428 9.2462 7.5234 8.0510 1.36%
2010 10.3535 11.9124 12.2997 7.5671 7.9428 -33.32%
2009 12.5375 12.8306 14.0823 11.8717 11.9124 -7.04%
2008 12.6804 12.4168 13.7119 12.3741 12.8146 1.13%
2007 12.4885 12.1710 13.1187 12.1710 12.6713 3.48%
2006 12.0484 11.5740 13.1918 11.2737 12.2452 5.80%
2005 11.6826 11.5190 12.4675 11.0717 11.5740 -3.44%
2004 12.0918 11.7037 13.3150 11.1307 11.9864 3.23%
2003 11.1891 10.2271 12.1121 10.1568 11.6108 14.17%
2002 10.0033 9.7103 10.3165 9.7103 10.1696 4.73%
2001 8.5789 7.2562 10.6042 7.1449 9.7103 33.82%
2000 6.8267 6.5977 7.5194 6.3343 7.2562 7.18%
1999 7.9335 7.8398 8.4387 6.7699 6.7699 -16.48%
1998 8.7059 8.5091 10.3992 7.7564 8.1055 -5.07%
1997 6.3374 5.2331 8.5382 5.1515 8.5382 61.57%
1996 4.3932 3.6996 5.3662 3.6648 5.2846 42.84%
1995 3.2532 2.7290 3.7248 2.6819 3.6996 35.57%
1994 2.8539 2.7509 3.3570 2.4312 2.7290 -0.80%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.030B $0.010B
WVS FINANCIAL is a Pennsylvania-chartered unitary bank holding company of West View Savings Bank.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.461B 9.85
People's United Financial (PBCT) United States $6.159B 12.46
New York Community Bancorp (NYCB) United States $5.178B 13.71
TFS Financial (TFSL) United States $4.705B 52.47
Investors Bancorp (ISBC) United States $4.205B 15.41
Provident Financial Services (PFS) United States $2.078B 15.32
Capitol Federal Financial (CFFN) United States $1.932B 20.73
LegacyTexas Financial (LTXB) United States $1.852B 13.17
Northwest Bancshares (NWBI) United States $1.838B 17.44
ServisFirst Bancshares (SFBS) United States $1.817B 13.47
Banner (BANR) United States $1.809B 14.76
Flagstar Bancorp (FBC) United States $1.792B 10.30
Pacific Premier Bancorp Inc (PPBI) United States $1.788B 11.78
WSFS Financial (WSFS) United States $1.296B 11.61
Berkshire Hills Bancorp (BHLB) United States $1.286B 10.60
Kearny Financial (KRNY) United States $1.262B 34.47
Brookline Bancorp (BRKL) United States $1.168B 14.37
Heritage Financial (HFWA) United States $1.150B 18.67
OceanFirst Financial (OCFC) United States $1.136B 12.42
Meridian Bancorp (EBSB) United States $0.853B 14.72
Meta Financial (CASH) United States $0.840B 10.20
Northfield Bancorp (NFBK) United States $0.711B 17.73
Great Southern Bancorp (GSBC) United States $0.702B 11.32
HomeStreet (HMST) United States $0.692B 17.32
Dime Community Bancshares (DCOM) United States $0.666B 13.53
Flushing Financial (FFIC) United States $0.618B 12.76
First Defiance Financial (FDEF) United States $0.570B 12.56
Waterstone Financial (WSBF) United States $0.478B 14.95
United Community Financial (UCFC) United States $0.455B 12.35
West Bancorporation (WTBA) United States $0.321B 11.66
Southern Missouri Bancorp (SMBC) United States $0.290B 11.52
Greene County Bancorp (GCBC) United States $0.256B 17.05
BankFinancial (BFIN) United States $0.241B 16.48
MutualFirst Financial (MFSF) United States $0.238B 12.21
Select Bancorp (SLCT) United States $0.228B 14.10
Timberland Bancorp (TSBK) United States $0.223B 11.15
ESSA Bancorp (ESSA) United States $0.174B 25.03
Northeast Bancorp (NBN) United States $0.172B 10.98
Riverview Bancorp Inc (RVSB) United States $0.167B 11.05
Prudential Bancorp (PBIP) United States $0.161B 18.32
SI Financial (SIFI) United States $0.160B 15.09
Oconee Federal Financial (OFED) United States $0.148B 50.53
First Capital (FCAP) United States $0.143B 16.44
HopFed Bancorp (HFBC) United States $0.129B 22.56
Provident Financial Holdings (PROV) United States $0.121B 19.01
First Savings Financial (FSFG) United States $0.118B 9.91
Landmark Bancorp (LARK) United States $0.103B 10.28
MSB Financial (MSBF) United States $0.098B 21.39
Guaranty Federal Bancshares (GFED) United States $0.097B 10.76
Lake Shore Bancorp (LSBK) United States $0.094B 25.57
HMN Financial (HMNF) United States $0.093B 14.64
Citizens Community Bancorp (CZWI) United States $0.067B 14.82
Pathfinder Bancorp (PBHC) United States $0.063B 16.74
Elmira Savings Bank NY (ESBK) United States $0.060B 17.76
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.85
Home Federal Bancorp Of Louisiana (HFBL) United States $0.055B 12.78
Central Federal (CFBK) United States $0.053B 14.51
Melrose Bancorp (MELR) United States $0.048B 26.49
Broadway Financial (BYFC) United States $0.035B 42.00
Carver Bancorp (CARV) United States $0.014B 0.00