Volato - 2 Year Stock Price History | SOAR
Historical daily share price chart and data for Volato since 2022 adjusted for splits and dividends. The latest closing stock price for Volato as of November 07, 2024 is 0.25.
- The all-time high Volato stock closing price was 32.01 on November 29, 2023.
- The Volato 52-week high stock price is 35.00, which is 13900% above the current share price.
- The Volato 52-week low stock price is 0.21, which is 16% below the current share price.
- The average Volato stock price for the last 52 weeks is 2.54.
| Volato Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.5945 | 3.9500 | 4.4900 | 0.2189 | 0.2530 | -93.30% |
| 2023 | 10.2778 | 10.1700 | 32.0100 | 3.5300 | 3.7750 | -62.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.007B | $0.073B |
| Volato is a private aviation company. Volato, formerly known as PROOF Acquisition Corp I, is based in ATLANTA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $193.568B | 42.58 |
| Delta Air Lines (DAL) | United States | $38.994B | 10.81 |
| United Airlines Holdings Inc (UAL) | United States | $28.096B | 9.17 |
| Ryanair Holdings (RYAAY) | Ireland | $25.876B | 15.77 |
| Southwest Airlines (LUV) | United States | $18.748B | 42.24 |
| Air China (AIRYY) | China | $10.446B | 0.00 |
| American Airlines Group (AAL) | United States | $8.950B | 10.16 |
| LATAM Airlines Group S.A (LTM) | Chile | $8.420B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.113B | 6.51 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $6.843B | 0.00 |
| Alaska Air (ALK) | United States | $6.433B | 12.20 |
| Air Canada (ACDVF) | Canada | $5.990B | 7.23 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $5.537B | 2.08 |
| SkyWest (SKYW) | United States | $4.499B | 19.07 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 19.27 |
| Copa Holdings, S.A (CPA) | Panama | $3.858B | 6.14 |
| Joby Aviation (JOBY) | United States | $3.652B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.309B | 8.79 |
| JetBlue Airways (JBLU) | United States | $2.099B | 0.00 |
| Frontiers (ULCC) | United States | $1.449B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.304B | 165.37 |
| AZUL (AZUL) | Brazil | $1.155B | 0.00 |
| Bristow Group (VTOL) | United States | $1.089B | 20.46 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.883B | 4.56 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.813B | 17.66 |
| Spirit Airlines (SAVE) | United States | $0.298B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.118B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.055B | 0.00 |
| Mesa Air (MESA) | United States | $0.036B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.025B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.008B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 8.14 |