Volato - 2 Year Stock Price History | SOAR

Historical daily share price chart and data for Volato since 2022 adjusted for splits and dividends. The latest closing stock price for Volato as of February 23, 2024 is 4.00.
  • The all-time high Volato stock closing price was 32.01 on November 29, 2023.
  • The Volato 52-week high stock price is 35.00, which is 775% above the current share price.
  • The Volato 52-week low stock price is 1.97, which is 50.8% below the current share price.
  • The average Volato stock price for the last 52 weeks is 9.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Volato Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.9847 3.9500 4.0000 1.9750 4.0000 5.96%
2023 10.2778 10.1700 32.0100 3.5300 3.7750 -62.88%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.053B $0.000B
Volato is a private aviation company. Volato, formerly known as PROOF Acquisition Corp I, is based in ATLANTA.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $367.739B 0.00
Ryanair Holdings (RYAAY) Ireland $32.191B 14.56
Swire Pacific (SWRAY) Hong Kong, SAR China $31.129B 0.00
Delta Air Lines (DAL) United States $26.839B 6.69
Southwest Airlines (LUV) United States $20.155B 21.52
United Airlines Holdings Inc (UAL) United States $14.928B 4.53
American Airlines Group (AAL) United States $9.906B 5.73
Deutsche Lufthansa AG (DLAKY) Germany $9.507B 4.67
Air China (AIRYY) China $8.886B 0.00
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.031B 0.00
Alaska Air (ALK) United States $4.872B 8.57
Air Canada (ACDVF) Canada $4.825B 3.91
Copa Holdings, S.A (CPA) Panama $3.895B 5.89
International Consolidated Airlines Group SA (ICAGY) Spain $3.776B 0.00
Joby Aviation (JOBY) United States $3.760B 0.00
AZUL (AZUL) Brazil $2.963B 0.00
SkyWest (SKYW) United States $2.433B 69.53
Corporacion America Airports S.A (CAAP) Luxembourg $2.412B 14.78
JetBlue Airways (JBLU) United States $2.175B 0.00
Frontiers (ULCC) United States $1.586B 64.55
Allegiant Travel (ALGT) United States $1.394B 9.98
Air France-KLM SA (AFLYY) France $0.829B 1.79
Sun Country Airlines Holdings (SNCY) United States $0.810B 11.34
Bristow Group (VTOL) United States $0.772B 0.00
Hawaiian Holdings (HA) United States $0.725B 0.00
Spirit Airlines (SAVE) United States $0.704B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.650B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.275B 0.00
Harbor Diversified (HRBR) United States $0.088B 0.00
Surf Air Mobility (SRFM) United States $0.073B 0.00
Mesa Air (MESA) United States $0.038B 0.00
AirMedia Group Inc (ANTE) China $0.004B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00