Internationa Flavors & Fragrances - 38 Year Stock Price History | IFF

Historical daily share price chart and data for Internationa Flavors & Fragrances since 1981 adjusted for splits. The latest closing stock price for Internationa Flavors & Fragrances as of May 17, 2019 is 136.67.
  • The all-time high Internationa Flavors & Fragrances stock price is 153.55, which is 12.4% above the current share price.
  • The Internationa Flavors & Fragrances 52-week high stock price is 147.87, which is 8.2% above the current share price.
  • The Internationa Flavors & Fragrances 52-week low stock price is 120.17, which is 12.1% below the current share price.
  • The average Internationa Flavors & Fragrances stock price for the last 52 weeks is 132.45.
Internationa Flavors & Fragrances Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 133.4252 134.5800 145.8800 122.5400 136.6700 1.79%
2018 134.5152 151.2885 153.5496 120.1670 134.2700 -10.11%
2017 132.2015 112.5648 151.4702 110.7299 149.3797 31.96%
2016 118.0047 111.2340 136.6114 94.7039 113.1989 0.40%
2015 105.9008 93.3316 114.4398 90.8329 112.7513 20.20%
2014 88.9519 77.8948 96.6629 76.2487 93.8036 19.96%
2013 71.1988 61.0391 81.3821 60.8158 78.1949 31.59%
2012 51.9861 46.2109 60.1997 46.2109 59.4227 29.72%
2011 50.7324 47.6762 56.1466 44.5788 45.8089 -3.81%
2010 39.9093 35.2332 47.6248 33.3546 47.6248 38.03%
2009 28.1563 24.9344 34.8854 20.6157 34.5036 42.47%
2008 31.6642 37.5006 37.5006 20.1202 24.2174 -36.67%
2007 39.2336 38.1810 42.8539 35.9020 38.2395 -0.34%
2006 29.3702 25.8281 38.8678 25.1317 38.3683 49.66%
2005 28.0871 31.5730 31.8354 24.3144 25.6368 -20.20%
2004 27.8815 25.3355 32.2854 24.6020 32.1279 24.88%
2003 23.4271 25.8537 26.4245 21.4315 25.7260 1.43%
2002 23.3772 20.9653 26.5918 19.4541 25.3623 20.32%
2001 18.2059 14.0291 22.2034 14.0014 21.0788 49.81%
2000 18.6959 23.4872 24.6759 10.3983 14.0707 -43.39%
1999 25.8381 28.5848 30.4887 22.3872 24.8544 -11.34%
1998 26.7605 31.3942 31.3942 20.6279 28.0329 -11.04%
1997 28.7052 26.8789 32.1116 24.2509 31.5105 17.88%
1996 27.1048 27.6270 29.6465 24.4615 26.7304 -3.49%
1995 28.1691 25.3836 31.4489 25.3836 27.6962 6.47%
1994 22.3162 20.3867 26.3679 19.7026 26.0135 25.36%
1993 19.9639 19.1528 21.2007 18.0223 20.7515 7.47%
1992 18.5044 17.5481 20.4791 16.7139 19.3091 8.83%
1991 14.0923 12.3369 17.7418 11.6655 17.7418 41.88%
1990 10.8308 10.9203 12.5048 8.9717 12.5048 13.66%
1989 9.2160 7.7669 11.4717 7.6100 11.0015 42.02%
1988 7.4246 6.8663 8.3215 6.7343 7.7465 15.03%
1987 7.1220 5.7202 8.5334 5.6764 6.7343 20.89%
1986 6.1132 5.8130 7.2157 5.1968 5.5707 -6.87%
1985 4.5294 4.0752 5.9819 3.9062 5.9819 42.85%
1984 3.8919 4.0946 4.2816 3.4396 4.1874 2.75%
1983 4.3656 4.0004 5.2716 3.5892 4.0752 -1.34%
1982 3.2696 2.9730 4.4117 2.6171 4.1305 41.64%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $14.581B $3.978B
International Flavors & Fragrances Inc. is a leading innovator of sensorial experiences. IFF provides unique products that consumers taste, smell, or feel in beloved foods and beverages, iconic fine fragrances and household goods, as well as indispensable personal and skincare products. IFF principally compete in the flavors and fragrances market, which is part of a larger market that supplies a wide variety of ingredients and compounds used in consumer products. The broader market includes large multinational companies and smaller regional and local participants that supply products such as seasonings, texturizers, spices, enzymes, certain food-related commodities, fortified products and cosmetic ingredients.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $52.325B 33.80
Celanese (CE) United States $12.869B 9.36
Israel Chemicals Shs (ICL) Israel $6.997B 13.10
Axalta Coating Systems (AXTA) United States $6.022B 18.88
Versum Materials (VSM) United States $5.604B 21.83
W.R Grace (GRA) United States $4.964B 17.46
NewMarket (NEU) United States $4.630B 19.90
Ashland Global Holdings (ASH) United States $4.553B 23.65
Ingevity (NGVT) United States $3.820B 21.03
Valvoline (VVV) United States $3.348B 13.90
Balchem (BCPC) United States $3.066B 31.72
Sensient Technologies (SXT) United States $2.969B 20.39
Platform Specialty Products (ESI) United States $2.693B 20.42
Quaker Chemical (KWR) United States $2.633B 32.48
H B Fuller (FUL) United States $2.233B 14.68
PQs (PQG) United States $2.170B 19.04
Minerals Technologies (MTX) United States $1.985B 11.67
Ferro (FOE) United States $1.254B 11.25
Livent (LTHM) United States $1.075B 0.00
Kraton (KRA) United States $0.899B 8.14
CSW Industrials (CSWI) United States $0.887B 23.35
AdvanSix (ASIX) United States $0.772B 11.11
Westlake Chemical Partners LP (WLKP) United States $0.723B 13.93
Green Plains (GPRE) United States $0.649B 0.00
Venator Materials (VNTR) United States $0.491B 3.11
American Vanguard (AVD) United States $0.419B 17.85
Hawkins (HWKN) United States $0.392B 18.09
DAQO New Energy (DQ) China $0.355B 6.10
Amyris (AMRS) United States $0.324B 0.00
Ferroglobe (GSM) United Kingdom $0.308B 6.07
OMNOVA Solutions (OMN) United States $0.299B 13.61
NL Industries (NL) United States $0.171B 18.42
AgroFresh Solutions (AGFS) United States $0.119B 0.00