Internationa Flavors & Fragrances - 37 Year Stock Price History | IFF

Historical daily share price chart and data for Internationa Flavors & Fragrances since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Internationa Flavors & Fragrances as of November 19, 2018 is 140.59.
Internationa Flavors & Fragrances Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 135.7470 152.9131 155.1985 121.4574 140.5900 -6.88%
2017 133.6212 113.7736 153.0967 111.9190 150.9839 31.96%
2016 119.2719 112.4285 138.0784 95.7209 114.4145 0.40%
2015 107.0380 94.3338 115.6687 91.8083 113.9621 20.20%
2014 89.9071 78.7313 97.7009 77.0675 94.8109 19.96%
2013 71.9633 61.6946 82.2561 61.4689 79.0346 31.59%
2012 52.5443 46.7071 60.8461 46.7071 60.0608 29.72%
2011 51.2772 48.1882 56.7495 45.0575 46.3008 -3.81%
2010 40.3379 35.6116 48.1363 33.7128 48.1363 38.03%
2009 28.4587 25.2022 35.2600 20.8371 34.8741 42.47%
2008 32.0043 37.9033 37.9033 20.3363 24.4774 -36.67%
2007 39.6549 38.5910 43.3141 36.2875 38.6502 -0.34%
2006 29.6856 26.1055 39.2852 25.4016 38.7803 49.66%
2005 28.3887 31.9120 32.1773 24.5755 25.9121 -20.20%
2004 28.1809 25.6076 32.6321 24.8662 32.4729 24.89%
2003 23.6787 26.1313 26.7083 21.6617 26.0022 1.43%
2002 23.6283 21.1905 26.8774 19.6630 25.6347 20.32%
2001 18.4014 14.1798 22.4419 14.1518 21.3052 49.81%
2000 18.8967 23.7394 24.9409 10.5100 14.2218 -43.39%
1999 26.1155 28.8917 30.8161 22.6276 25.1213 -11.34%
1998 27.0479 31.7314 31.7314 20.8494 28.3339 -11.04%
1997 29.0134 27.1676 32.4565 24.5113 31.8489 17.88%
1996 27.3959 27.9237 29.9649 24.7242 27.0175 -3.49%
1995 28.4716 25.6562 31.7866 25.6562 27.9937 6.47%
1994 22.5559 20.6056 26.6510 19.9141 26.2929 25.36%
1993 20.1782 19.3585 21.4284 18.2158 20.9744 7.47%
1992 18.7031 17.7366 20.6990 16.8934 19.5164 8.83%
1991 14.2436 12.4694 17.9323 11.7908 17.9323 41.88%
1990 10.9471 11.0376 12.6391 9.0680 12.6391 13.67%
1989 9.3149 7.8503 11.5949 7.6917 11.1196 42.02%
1988 7.5044 6.9401 8.4108 6.8066 7.8297 15.03%
1987 7.1985 5.7817 8.6250 5.7373 6.8066 20.89%
1986 6.1789 5.8754 7.2932 5.2526 5.6305 -6.88%
1985 4.5781 4.1190 6.0462 3.9482 6.0462 42.86%
1984 3.9337 4.1386 4.3276 3.4766 4.2323 2.75%
1983 4.4125 4.0434 5.3282 3.6277 4.1190 -1.34%
1982 3.3047 3.0050 4.4591 2.6452 4.1749 41.64%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $14.990B $3.399B
International Flavors & Fragrances Inc. is a leading innovator of sensorial experiences. IFF provides unique products that consumers taste, smell, or feel in beloved foods and beverages, iconic fine fragrances and household goods, as well as indispensable personal and skincare products. IFF principally compete in the flavors and fragrances market, which is part of a larger market that supplies a wide variety of ingredients and compounds used in consumer products. The broader market includes large multinational companies and smaller regional and local participants that supply products such as seasonings, texturizers, spices, enzymes, certain food-related commodities, fortified products and cosmetic ingredients.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $46.306B 31.43
Celanese (CE) United States $13.599B 9.57
Israel Chemicals Shs (ICL) Israel $7.961B 16.08
Axalta Coating Systems (AXTA) United States $5.822B 18.48
Ashland Global Holdings (ASH) United States $5.014B 22.19
NewMarket (NEU) United States $4.645B 22.83
W.R Grace (GRA) United States $4.169B 15.64
Ingevity (NGVT) United States $3.997B 27.06
Valvoline (VVV) United States $3.886B 15.79
Versum Materials (VSM) United States $3.508B 13.64
Platform Specialty Products (PAH) United States $3.206B 15.03
Balchem (BCPC) United States $2.861B 30.28
Sensient Technologies (SXT) United States $2.781B 18.27
Quaker Chemical (KWR) United States $2.670B 34.46
Livent (LTHM) United States $2.537B 0.00
H B Fuller (FUL) United States $2.371B 16.41
PQs (PQG) United States $2.050B 17.58
Minerals Technologies (MTX) United States $1.973B 11.71
Ferro (FOE) United States $1.593B 13.10
Tronox (TROX) Australia $1.306B 17.41
Ferroglobe (GSM) United States $0.877B 11.09
AdvanSix (ASIX) United States $0.824B 13.42
Kraton (KRA) United States $0.818B 8.13
CSW Industrials (CSWI) United States $0.790B 21.74
Westlake Chemical Partners LP (WLKP) United States $0.747B 14.49
Green Plains (GPRE) United States $0.677B 0.00
Venator Materials (VNTR) United States $0.591B 2.11
American Vanguard (AVD) United States $0.508B 22.62
Hawkins (HWKN) United States $0.429B 20.96
OMNOVA Solutions (OMN) United States $0.372B 14.56
Amyris (AMRS) United States $0.265B 0.00
DAQO New Energy (DQ) China $0.254B 3.40
AgroFresh Solutions (AGFS) United States $0.235B 0.00
NL Industries (NL) United States $0.222B 13.41
Flexible Solutions (FSI) Canada $0.018B 0.00