Whole Earth Brands - 5 Year Stock Price History | FREE
Historical daily share price chart and data for Whole Earth Brands since 2019 adjusted for splits and dividends. The latest closing stock price for Whole Earth Brands as of April 26, 2024 is 4.82.
- The all-time high Whole Earth Brands stock closing price was 14.56 on March 19, 2021.
- The Whole Earth Brands 52-week high stock price is 4.85, which is 0.6% above the current share price.
- The Whole Earth Brands 52-week low stock price is 2.24, which is 53.5% below the current share price.
- The average Whole Earth Brands stock price for the last 52 weeks is 3.75.
| Whole Earth Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.4028 | 3.4600 | 4.8400 | 3.3800 | 4.8200 | 41.35% |
| 2023 | 3.3527 | 4.0900 | 4.6300 | 2.1500 | 3.4100 | -16.22% |
| 2022 | 6.1941 | 10.8100 | 10.8100 | 3.1000 | 4.0700 | -62.10% |
| 2021 | 12.5201 | 10.8000 | 14.5600 | 10.3100 | 10.7400 | -1.47% |
| 2020 | 9.2735 | 10.1000 | 11.5800 | 6.9400 | 10.9000 | 7.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.207B | $0.551B |
| Whole Earth Brands expand its branded products platform through investment opportunities in the natural alternatives and clean label categories across consumer product industry. Whole Earth Brands, formerly known as Act II Global Acquisition Corp., is based in Chicago, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.537B | 19.57 |
| Kenvue (KVUE) | United States | $36.110B | 0.00 |
| Ahold (ADRNY) | Netherlands | $28.390B | 10.95 |
| International Flavors & Fragrances (IFF) | United States | $21.603B | 25.33 |
| Nitori Holdings (NCLTY) | Japan | $15.494B | 0.00 |
| Albertsons (ACI) | United States | $11.623B | 7.29 |
| Chewy (CHWY) | United States | $6.889B | 158.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.569B | 25.68 |
| RH (RH) | United States | $4.559B | 38.65 |
| Boyd Group Services (BYDGF) | Canada | $4.032B | 44.92 |
| Newell Brands (NWL) | United States | $3.234B | 9.16 |
| WD-40 (WDFC) | United States | $3.056B | 45.01 |
| Grocery Outlet Holding (GO) | United States | $2.619B | 31.53 |
| BBB Foods (TBBB) | Mexico | $2.593B | 0.00 |
| Vestis (VSTS) | United States | $2.484B | 0.00 |
| Lion (LIOPF) | Japan | $2.438B | 23.81 |
| Krispy Kreme (DNUT) | United States | $2.192B | 86.60 |
| WK Kellogg (KLG) | United States | $2.054B | 0.00 |
| Energizer Holdings (ENR) | United States | $2.047B | 9.60 |
| Edgewell Personal Care (EPC) | United States | $1.869B | 14.97 |
| Tilray Brands (TLRY) | Canada | $1.378B | 0.00 |
| BRC (BRCC) | United States | $0.872B | 137.00 |
| Leslie's (LESL) | United States | $0.736B | 23.47 |
| ARKO (ARKO) | United States | $0.527B | 18.20 |
| Yatsen Holding (YSG) | China | $0.521B | 0.00 |
| ThredUp (TDUP) | United States | $0.175B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.162B | 0.00 |
| Village Farms (VFF) | Canada | $0.149B | 0.00 |
| Fenbo Holdings (FEBO) | $0.121B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.060B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.048B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.029B | 0.00 |
| Sadot Group (SDOT) | United States | $0.014B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.004B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.003B | 0.00 |